ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JEF Historical charts - Jefferies Financial Group Inc.

Historical charts for Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 53.4
  • 12Day Average: 52.88
  • 20Day Average: 53.63
  • 50Day Average: 54.14
  • 100Day Average: 53.68
  • 150Day Average: 51.1

JEF Indicators & signals

Indicator MACD (12,26,9)

53.52, 53.87, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 21.08, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 55.23 54.13 to 56.14 1.79% 1.32 times
03 Thu Sep 2026 54.26 53.17 to 54.72 2.57% 0.86 times
02 Wed Sep 2026 52.90 51.81 to 53.29 1.77% 0.94 times
01 Tue Sep 2026 51.98 51.30 to 53.24 -1.25% 0.96 times
31 Mon Aug 2026 52.64 52.00 to 53.03 -0.85% 1.08 times
28 Fri Aug 2026 53.09 52.81 to 53.71 0.47% 0.76 times
27 Thu Aug 2026 52.84 52.70 to 53.59 -0.55% 1.07 times
26 Wed Aug 2026 53.13 51.57 to 53.55 1.3% 1.37 times
25 Tue Aug 2026 52.45 51.03 to 52.71 1.04% 1.15 times
24 Mon Aug 2026 51.91 51.61 to 52.91 -0.8% 0.92 times
21 Fri Aug 2026 52.33 51.97 to 52.75 1.06% 0.88 times
20 Thu Aug 2026 51.78 51.61 to 53.62 -3.31% 1.76 times

Technical analysis forecast of JEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JEF JEF at this time. Stock is rising and might rise more.

It appears as if JEF JEF gave a large move recently.

Stock of JEF (JEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JEF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JEF stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 53.72 as target. However if you take a buy trade in JEF, then use 55 as stoploss and 56.5 as target.

Tomorrow's movement Prediction of JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

 

Back to top