ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JEF Historical charts - Jefferies Financial Group Inc.

Historical charts for Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 37.58
  • 12Day Average: 41.56
  • 20Day Average: 45.81
  • 50Day Average: 54.99
  • 100Day Average: 56.34
  • 150Day Average: 58.41

JEF Indicators & signals

Indicator MACD (12,26,9)

41.39, 46.74, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

74.4, 6.13, 41.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 36.36 36.21 to 37.20 0.94% 0.69 times
12 Thu Mar 2026 36.02 35.53 to 37.86 -6.93% 1.09 times
11 Wed Mar 2026 38.70 37.08 to 38.97 0.1% 0.72 times
10 Tue Mar 2026 38.66 37.70 to 39.37 1.31% 1.31 times
09 Mon Mar 2026 38.16 35.72 to 38.60 -0.34% 2 times
06 Fri Mar 2026 38.29 38.17 to 41.70 -13.53% 1.62 times
05 Thu Mar 2026 44.28 43.40 to 44.52 -0.7% 0.53 times
04 Wed Mar 2026 44.59 44.12 to 45.13 -0.18% 0.5 times
03 Tue Mar 2026 44.67 42.89 to 45.44 -1.97% 0.49 times
02 Mon Mar 2026 45.57 43.45 to 45.98 2.64% 0.66 times
27 Fri Feb 2026 44.40 43.17 to 47.57 -9.31% 1.06 times
26 Thu Feb 2026 48.96 45.74 to 52.04 -3.41% 1.41 times

Technical analysis forecast for JEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JEF JEF at this time. Stock is falling and might fall more.

It appears as if JEF JEF gave a large move recently.

Stock of JEF (JEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JEF stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 31.2 as target. However if you take a buy trade in JEF, then use 38.6 as stoploss and 44.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

 

Back to top