ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JEF Historical charts - Jefferies Financial Group Inc.

Historical charts for Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 55.9
  • 12Day Average: 55.79
  • 20Day Average: 54.82
  • 50Day Average: 55.26
  • 100Day Average: 50.3
  • 150Day Average: 52.54

JEF Indicators & signals

Indicator MACD (12,26,9)

55.54, 55.16, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.16, 23.11, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 55.09 54.02 to 56.13 -0.02% 0.97 times
29 Wed Jul 2026 55.10 54.45 to 56.94 -3.72% 1.53 times
28 Tue Jul 2026 57.23 54.84 to 57.84 1.76% 0.98 times
27 Mon Jul 2026 56.24 55.19 to 57.75 0.68% 0.89 times
24 Fri Jul 2026 55.86 55.04 to 56.15 0% 0.95 times
24 Fri Jul 2026 55.86 55.04 to 56.15 0.5% 0.95 times
23 Thu Jul 2026 55.58 54.69 to 55.92 -0.68% 0.96 times
22 Wed Jul 2026 55.96 55.48 to 57.14 -1.37% 0.88 times
21 Tue Jul 2026 56.74 55.47 to 56.79 2.83% 0.98 times
20 Mon Jul 2026 55.18 54.61 to 55.70 0.56% 0.94 times
17 Fri Jul 2026 54.87 53.01 to 55.45 -1.67% 0.93 times
16 Thu Jul 2026 55.80 55.22 to 56.82 -2.33% 1.34 times

Technical analysis forecast for JEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JEF JEF at this time. Stock is falling and might fall more.

It appears as if JEF JEF gave a large move recently.

Stock of JEF (JEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JEF is bearish for shortterm, and stock might move down till 53.6 or till 51.5. Use a stoploss of 55.31 and if the stock hits stoploss, then it can shoot up till 57.02

Tomorrow's movement Prediction of JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

 

Back to top