ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JEF Historical charts - Jefferies Financial Group Inc.

Historical charts for Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 58.88
  • 12Day Average: 60.18
  • 20Day Average: 61.16
  • 50Day Average: 61.42
  • 100Day Average: 59.87
  • 150Day Average: 59.85

JEF Indicators & signals

Indicator MACD (12,26,9)

60.03, 60.8, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 18.58, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 60.09 58.82 to 61.42 0.13% 0.7 times
09 Mon Feb 2026 60.01 58.83 to 60.91 1.82% 0.65 times
06 Fri Feb 2026 58.94 57.87 to 59.69 4.3% 1.46 times
05 Thu Feb 2026 56.51 56.00 to 58.09 -4.01% 1.03 times
04 Wed Feb 2026 58.87 57.34 to 59.12 1.64% 1.16 times
03 Tue Feb 2026 57.92 56.92 to 60.94 -4.06% 1.6 times
02 Mon Feb 2026 60.37 59.98 to 61.84 -1.32% 1.37 times
30 Fri Jan 2026 61.18 60.06 to 62.10 -0.03% 0.72 times
29 Thu Jan 2026 61.20 60.15 to 62.98 -1.05% 0.78 times
28 Wed Jan 2026 61.85 61.22 to 62.75 -0.61% 0.78 times
27 Tue Jan 2026 62.23 62.13 to 63.50 -1.18% 0.44 times
26 Mon Jan 2026 62.97 62.30 to 63.85 1.06% 0.55 times

Technical analysis forecast for JEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JEF JEF at this time. Stock is falling and might fall more.

It appears as if JEF JEF gave a large move recently.

Stock of JEF (JEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JEF is bearish for shortterm, and stock might move down till 58.7 or till 56.4. Use a stoploss of 60.61 and if the stock hits stoploss, then it can shoot up till 62.54

Tomorrow's movement Prediction of JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

 

Back to top