ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JEF Historical charts - Jefferies Financial Group Inc.

Historical charts for Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 46.88
  • 12Day Average: 45.68
  • 20Day Average: 45.28
  • 50Day Average: 48.28
  • 100Day Average: 51.91
  • 150Day Average: 51.25

JEF Indicators & signals

Indicator MACD (12,26,9)

46.14, 46.41, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 24.12, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 46.12 45.51 to 48.67 -6.16% 1.41 times
29 Thu Oct 2026 49.15 47.98 to 49.33 3.45% 1.4 times
28 Wed Oct 2026 47.51 46.37 to 47.52 2.86% 0.98 times
27 Tue Oct 2026 46.19 45.65 to 46.50 1.67% 0.77 times
26 Mon Oct 2026 45.43 44.91 to 45.90 1.43% 0.78 times
23 Fri Oct 2026 44.79 44.28 to 45.19 -1.86% 1.04 times
22 Thu Oct 2026 45.64 43.99 to 45.70 1.35% 0.76 times
21 Wed Oct 2026 45.03 44.50 to 45.80 0.04% 0.73 times
20 Tue Oct 2026 45.01 43.69 to 45.90 3.23% 0.95 times
19 Mon Oct 2026 43.60 42.67 to 44.70 -2.68% 1.42 times
16 Fri Oct 2026 44.80 44.43 to 45.50 -0.22% 1.16 times
15 Thu Oct 2026 44.90 43.39 to 44.97 2.25% 1.22 times

Technical analysis forecast for JEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JEF JEF at this time. Stock is falling and might fall more.

It appears as if JEF JEF gave a large move recently.

Stock of JEF (JEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JEF is bearish for shortterm, and stock might move down till 44.9 or till 43.4. Use a stoploss of 46.13 and if the stock hits stoploss, then it can shoot up till 47.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

 

Back to top