NYSE Stock JEF Historical charts - Jefferies Financial Group Inc.

Historical charts for Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 43.43
  • 12Day Average: 42.95
  • 20Day Average: 43.1
  • 50Day Average: 51.61
  • 100Day Average: 63.68
  • 150Day Average: 65.6

JEF Indicators & signals

Indicator MACD (12,26,9)

43.61, 45.85, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.92, 20.6, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 46.72 44.57 to 46.97 7.65% 4.28 times
22 Tue Apr 2025 43.40 42.29 to 43.60 4.38% 0 times
21 Mon Apr 2025 41.58 40.58 to 42.38 -2.94% 3.37 times
17 Thu Apr 2025 42.84 42.60 to 43.73 0.56% 3.54 times
16 Wed Apr 2025 42.60 42.10 to 44.13 0% 0 times
16 Wed Apr 2025 42.60 42.10 to 44.13 0% 0 times
16 Wed Apr 2025 42.60 42.10 to 44.13 0% 0 times
16 Wed Apr 2025 42.60 42.10 to 44.13 0% 0 times
16 Wed Apr 2025 42.60 42.10 to 44.13 0% 3.09 times
16 Wed Apr 2025 42.60 42.10 to 44.13 0% 0 times
16 Wed Apr 2025 42.60 42.10 to 44.13 0% 0 times
16 Wed Apr 2025 42.60 42.10 to 44.13 0% 0 times

Technical analysis forecast of JEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JEF JEF at this time. Stock is rising and might rise more.

It appears as if JEF JEF gave a large move recently.

Stock of JEF (JEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JEF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JEF stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.62 as target. However if you take a buy trade in JEF, then use 46.1 as stoploss and 47.8 as target.

Tomorrow's movement Prediction of JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JEF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.49

Tomorrow's movement Prediction of JEF looks bullish. It has broken an important Moving average of 44.62 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top