ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JEF Historical charts - Jefferies Financial Group Inc.

Historical charts for Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 63.32
  • 12Day Average: 62.47
  • 20Day Average: 61.32
  • 50Day Average: 57.53
  • 100Day Average: 60.07
  • 150Day Average: 58.05

JEF Indicators & signals

Indicator MACD (12,26,9)

62.31, 60.69, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.44, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 62.69 62.60 to 64.09 0% 0.96 times
29 Mon Dec 2025 62.69 62.60 to 64.09 -1.91% 0.96 times
26 Fri Dec 2025 63.91 63.52 to 64.11 0.09% 0.47 times
24 Wed Dec 2025 63.85 63.09 to 64.11 0.6% 0.34 times
23 Tue Dec 2025 63.47 63.29 to 64.54 0.27% 1.02 times
22 Mon Dec 2025 63.30 61.50 to 63.35 2.18% 0.87 times
19 Fri Dec 2025 61.95 61.58 to 62.59 0.08% 2.04 times
18 Thu Dec 2025 61.90 61.35 to 62.53 1.41% 1.07 times
17 Wed Dec 2025 61.04 60.34 to 62.60 -0.36% 0.78 times
16 Tue Dec 2025 61.26 60.47 to 61.85 -0.47% 1.3 times
15 Mon Dec 2025 61.55 61.11 to 63.00 -0.73% 1.16 times
12 Fri Dec 2025 62.00 61.35 to 63.83 -1.96% 1.97 times

Technical analysis forecast of JEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JEF JEF at this time. Stock is rising and might rise more.

It appears as if JEF JEF gave a large move recently.

Stock of JEF (JEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JEF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 61.31. However, stock will show a bullish move above 63.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

 

Back to top