ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JEF Historical charts - Jefferies Financial Group Inc.

Historical charts for Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 50.36
  • 12Day Average: 55.98
  • 20Day Average: 57.04
  • 50Day Average: 53.47
  • 100Day Average: 49.26
  • 150Day Average: 53.29

JEF Indicators & signals

Indicator MACD (12,26,9)

54.12, 54.81, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

14.09, 26.23, 34.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 52.62 51.81 to 53.81 2.57% 0.67 times
01 Wed Jul 2026 51.30 50.01 to 51.86 2.64% 0.6 times
30 Tue Jun 2026 49.98 48.58 to 50.63 2.46% 0.86 times
29 Mon Jun 2026 48.78 46.60 to 49.40 -0.65% 1.12 times
26 Fri Jun 2026 49.10 48.47 to 51.99 -6.76% 1.54 times
25 Thu Jun 2026 52.66 51.48 to 57.90 -9.18% 1.43 times
24 Wed Jun 2026 57.98 56.92 to 60.70 -4.2% 0.65 times
23 Tue Jun 2026 60.52 60.33 to 62.00 -3.65% 1.63 times
22 Mon Jun 2026 62.81 62.54 to 63.47 1.14% 0.64 times
18 Thu Jun 2026 62.10 61.50 to 62.93 0.36% 0.88 times
17 Wed Jun 2026 61.88 61.82 to 63.98 -0.23% 0.66 times
16 Tue Jun 2026 62.02 61.90 to 63.39 0.11% 0.48 times

Technical analysis forecast for JEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JEF JEF at this time. Stock is falling and might fall more.

It appears as if JEF JEF gave a large move recently.

Stock of JEF (JEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JEF is bearish for shortterm, and stock might move down till 50.2 or till 44.6. Use a stoploss of 54.86 and if the stock hits stoploss, then it can shoot up till 59.53

Tomorrow's movement Prediction of JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

 

Back to top