ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JEF Historical charts - Jefferies Financial Group Inc.

Historical charts for Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 62.68
  • 12Day Average: 63.19
  • 20Day Average: 63.11
  • 50Day Average: 59.8
  • 100Day Average: 60.48
  • 150Day Average: 59.21

JEF Indicators & signals

Indicator MACD (12,26,9)

62.77, 62.13, 1
Indicator MACD is in positive zone

Indicator ADX (14)

5.77, 23.56, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 61.09 60.79 to 62.93 -3.72% 0.51 times
16 Fri Jan 2026 63.45 63.21 to 64.70 -1.25% 0.42 times
15 Thu Jan 2026 64.25 62.49 to 64.36 2.82% 0.61 times
14 Wed Jan 2026 62.49 60.82 to 62.84 0.6% 0.55 times
13 Tue Jan 2026 62.12 61.87 to 63.59 -0.97% 0.75 times
12 Mon Jan 2026 62.73 60.60 to 63.13 0.77% 1.09 times
09 Fri Jan 2026 62.25 60.80 to 62.76 1.97% 1.17 times
08 Thu Jan 2026 61.05 59.39 to 62.43 -5.6% 1.7 times
07 Wed Jan 2026 64.67 64.28 to 66.46 -2.4% 1.41 times
06 Tue Jan 2026 66.26 64.16 to 66.32 2.74% 1.11 times
05 Mon Jan 2026 64.49 63.11 to 66.60 1.62% 1.19 times
02 Fri Jan 2026 63.46 61.84 to 63.86 2.4% 0.58 times

Technical analysis forecast for JEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JEF JEF at this time. Stock is falling and might fall more.

It appears as if JEF JEF gave a large move recently.

Stock of JEF (JEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JEF stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 59.8 as target. However if you take a buy trade in JEF, then use 61.3 as stoploss and 62.49 as target.

Tomorrow's movement Prediction of JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.03

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JEF Historical charts - Share Jefferies Financial Group Inc.

 

Back to top