NYSE Jefferies Financial Group Inc. JEF All indicator, Jefferies Financial Group Inc. JEF indicators All technical analysis, Jefferies Financial Group Inc. JEF indicators All free charts, Jefferies Financial Group Inc. JEF indicators All historical values NYSE

Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 58.6
Daily Resistance: 60.29
5 Day DMA Moving Average is 57.7
20 Day DMA Moving Average is 55.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.7%	58.73	58.82	60.06	58.37	1.47 times
Wed 03 Dec 2025	2.85%	56.91	58.41	58.50	56.71	1.24 times
Tue 02 Dec 2025	-0.23%	57.49	56.79	57.49	55.98	1.56 times
Mon 01 Dec 2025	-1.11%	56.95	56.92	57.49	55.99	2.37 times
Fri 28 Nov 2025	0.58%	57.15	57.56	57.61	56.40	1.28 times
Wed 26 Nov 2025	0.67%	57.01	57.23	58.25	56.91	1.67 times
Tue 25 Nov 2025	2.73%	55.62	56.85	57.30	55.30	1.68 times
Mon 24 Nov 2025	1.28%	54.79	55.34	55.51	54.61	1.66 times
Fri 21 Nov 2025	1.86%	53.84	54.64	55.14	53.09	1.99 times
Thu 20 Nov 2025	-2.05%	56.15	53.64	59.08	53.47	2.81 times

Volume is calculated using 10 day average volume

NYSE Jefferies Financial Group Inc. JEF All indicator, Jefferies Financial Group Inc. JEF indicators All technical analysis, Jefferies Financial Group Inc. JEF indicators All free charts, Jefferies Financial Group Inc. JEF indicators All historical values NYSE

Below are charts of NYSE Jefferies Financial Group Inc. JEF All indicator, Jefferies Financial Group Inc. JEF indicators All technical analysis, Jefferies Financial Group Inc. JEF indicators All free charts, Jefferies Financial Group Inc. JEF indicators All historical values NYSE

Jefferies Financial Group Inc. JEF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jefferies Financial Group Inc. JEF ADX is: 33, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jefferies Financial Group Inc. JEF are:

ADX	+DY	-DY
32.7	34.3	17.4
24.3	30.5	18.6
18.4	28.8	19.8
18.9	30.4	20.7
22.4	32	20.3
25.6	33	19.6
22	31.6	20.3
12.6	27.9	21.7
10.4	27.4	22.2
13	28.9	22.3

ADX charts for Jefferies Financial Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jefferies Financial Group Inc. JEF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jefferies Financial Group Inc. is 55.87

50 day MA of Jefferies Financial Group Inc. is 57.3

100 day MA of Jefferies Financial Group Inc. is 59.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jefferies Financial Group Inc. JEF is uptrend

Historical Moving averages values of Jefferies Financial Group Inc. JEF are:

Price	20 day	50 day	100 day
58.82	55.87	57.3	59.17
58.41	55.63	57.51	59.14
56.79	55.36	57.75	59.1
56.92	55.16	57.95	59.08
57.56	54.95	58.14	59.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jefferies Financial Group Inc. JEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jefferies Financial Group Inc. JEF is: 1230500 M

Current day volume is 0.979 times compared to averaged volume Jefferies Financial Group Inc. has

Historical price to volume measure of Jefferies Financial Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.82	0.7%	0.15%	0.979 times
58.41	2.85%	2.64%	0.823 times
56.79	-0.23%	-1.22%	1.042 times
56.92	-1.11%	-0.05%	1.575 times
57.56	0.58%	0.72%	0.853 times
57.23	0.67%	0.39%	1.108 times
56.85	2.73%	2.21%	1.118 times
55.34	1.28%	1%	1.106 times
54.64	1.86%	1.49%	1.327 times
53.64	-2.05%	-4.47%	1.873 times

Price to volume Charts of Jefferies Financial Group Inc. JEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jefferies Financial Group Inc. JEF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jefferies Financial Group Inc. JEF is: 55.87 & deviation is 1.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jefferies Financial Group Inc. JEF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.82	55.87	1.87	59.62	52.12
58.41	55.63	1.79	59.21	52.05
56.79	55.36	1.76	58.88	51.84
56.92	55.16	1.81	58.77	51.55
57.56	54.95	1.83	58.61	51.29

Bollinger Bands charts for Jefferies Financial Group Inc. JEF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jefferies Financial Group Inc. JEF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jefferies Financial Group Inc. JEF

14 day Jefferies Financial Group Inc. JEF RSI is: 45.02

According to RSI indicator, Selling is dominating the stock of Jefferies Financial Group Inc. JEF

Historical values of RSI indicator for Jefferies Financial Group Inc. are as follows in descending order:

45.02 46.15 45.24 43.59 42.6 43.87 45.09 44.54 45.28 45.57 45.16 44.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jefferies Financial Group Inc. JEF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jefferies Financial Group Inc. JEF

12,26,9 day Jefferies Financial Group Inc. JEF MACD is: 56.77, 56.36, 0.41

According to MACD indicator, Prices of Jefferies Financial Group Inc. JEF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jefferies Financial Group Inc. JEF are:

56.77, 56.36, 0.41
56.4, 56.16, 0.24
56.04, 55.98, 0.060000000000002
55.9, 55.91, -0.009999999999998
55.72, 55.83, -0.11
55.38, 55.69, -0.31
55.04, 55.57, -0.53
54.71, 55.47, -0.76
54.6, 55.48, -0.88
54.59, 55.55, -0.95999999999999

MACD charts of Jefferies Financial Group Inc. JEF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jefferies Financial Group Inc. JEF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jefferies Financial Group Inc. JEF CCI is: 142

According to CCI indicator, Jefferies Financial Group Inc. JEF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jefferies Financial Group Inc.

Historical CCI values of Jefferies Financial Group Inc. JEF are:

142 89 40 42 59 71 28 -31 -69 -20

CCI charts of Jefferies Financial Group Inc. JEF are below. Second charts towards left.

Jefferies Financial Group Inc. JEF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jefferies Financial Group Inc. JEF Stochastics is: 82

According to Stochastics indicator, Buying is coming in Jefferies Financial Group Inc.

Jefferies Financial Group Inc. JEF is closing near its highest highs

Historical Stochastics values of Jefferies Financial Group Inc. JEF are:

82 82 82 82 82 82 82 82 82 82

Jefferies Financial Group Inc. JEF Stochastics charts are below. Third charts to the left, at the bottom