NYSE Jefferies Financial Group Inc. JEF All indicator, Jefferies Financial Group Inc. JEF indicators All technical analysis, Jefferies Financial Group Inc. JEF indicators All free charts, Jefferies Financial Group Inc. JEF indicators All historical values NYSE

Stock JEF - Share Jefferies Financial Group Inc. trades in NYSE under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 59.42
Daily Resistance: 61.5
5 Day DMA Moving Average is 58.45
20 Day DMA Moving Average is 61.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.82%	58.83	60.01	60.91	58.83	0.86 times
Fri 06 Feb 2026	4.3%	57.95	58.94	59.69	57.87	1.93 times
Thu 05 Feb 2026	-4.01%	57.61	56.51	58.09	56.00	1.36 times
Wed 04 Feb 2026	1.64%	57.92	58.87	59.12	57.34	1.53 times
Tue 03 Feb 2026	-4.06%	60.39	57.92	60.94	56.92	2.11 times
Mon 02 Feb 2026	-1.32%	60.42	60.37	61.84	59.98	1.81 times
Fri 30 Jan 2026	-0.03%	60.83	61.18	62.10	60.06	0.95 times
Thu 29 Jan 2026	-1.05%	62.50	61.20	62.98	60.15	1.03 times
Wed 28 Jan 2026	-0.61%	62.29	61.85	62.75	61.22	1.04 times
Tue 27 Jan 2026	-1.18%	63.00	62.23	63.50	62.13	0.57 times

Volume is calculated using 10 day average volume

NYSE Jefferies Financial Group Inc. JEF All indicator, Jefferies Financial Group Inc. JEF indicators All technical analysis, Jefferies Financial Group Inc. JEF indicators All free charts, Jefferies Financial Group Inc. JEF indicators All historical values NYSE

Below are charts of NYSE Jefferies Financial Group Inc. JEF All indicator, Jefferies Financial Group Inc. JEF indicators All technical analysis, Jefferies Financial Group Inc. JEF indicators All free charts, Jefferies Financial Group Inc. JEF indicators All historical values NYSE

Jefferies Financial Group Inc. JEF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jefferies Financial Group Inc. JEF ADX is: 15, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jefferies Financial Group Inc. JEF are:

ADX	+DY	-DY
14.6	18.4	24.7
25.5	15.6	26.3
43.8	11.5	29.5
37.2	12.7	27.8
37.6	13.5	29.8
18.4	15.4	22.4
18.5	16.3	23.8
18.6	17.3	25.2
10.6	19.4	24
3.5	20.6	22.1

ADX charts for Jefferies Financial Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jefferies Financial Group Inc. JEF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jefferies Financial Group Inc. is 61.29

50 day MA of Jefferies Financial Group Inc. is 61.36

100 day MA of Jefferies Financial Group Inc. is 59.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jefferies Financial Group Inc. JEF is downtrend

Historical Moving averages values of Jefferies Financial Group Inc. JEF are:

Price	20 day	50 day	100 day
60.01	61.29	61.36	59.94
58.94	61.4	61.3	60.01
56.51	61.51	61.23	60.08
58.87	61.92	61.19	60.15
57.92	62.28	61.08	60.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jefferies Financial Group Inc. JEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jefferies Financial Group Inc. JEF is: 2974480 M

Current day volume is 0.46 times compared to averaged volume Jefferies Financial Group Inc. has

Historical price to volume measure of Jefferies Financial Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.01	1.82%	2.01%	0.46 times
58.94	4.3%	1.71%	1.037 times
56.51	-4.01%	-1.91%	0.731 times
58.87	1.64%	1.64%	0.822 times
57.92	-4.06%	-4.09%	1.136 times
60.37	-1.32%	-0.08%	0.974 times
61.18	-0.03%	0.58%	0.51 times
61.20	-1.05%	-2.08%	0.555 times
61.85	-0.61%	-0.71%	0.556 times
62.23	-1.18%	-1.22%	0.309 times

Price to volume Charts of Jefferies Financial Group Inc. JEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jefferies Financial Group Inc. JEF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jefferies Financial Group Inc. JEF is: 61.29 & deviation is 1.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jefferies Financial Group Inc. JEF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.01	61.29	1.94	65.18	57.4
58.94	61.4	1.93	65.26	57.54
56.51	61.51	1.85	65.21	57.81
58.87	61.92	1.58	65.08	58.76
57.92	62.28	1.69	65.66	58.9

Bollinger Bands charts for Jefferies Financial Group Inc. JEF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jefferies Financial Group Inc. JEF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jefferies Financial Group Inc. JEF

14 day Jefferies Financial Group Inc. JEF RSI is: 47.1

According to RSI indicator, Selling is dominating the stock of Jefferies Financial Group Inc. JEF

Historical values of RSI indicator for Jefferies Financial Group Inc. are as follows in descending order:

47.1 47.11 44.57 46.46 46.5 48.91 48.52 46.71 45.93 44.69 43.97 44.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jefferies Financial Group Inc. JEF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jefferies Financial Group Inc. JEF

12,26,9 day Jefferies Financial Group Inc. JEF MACD is: 60.02, 60.86, -0.84

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jefferies Financial Group Inc. JEF are:

60.02, 60.86, -0.84
60.02, 60.93, -0.91
60.22, 61.09, -0.87
60.89, 61.46, -0.57
61.26, 61.67, -0.41
61.87, 61.97, -0.1
62.14, 62.1, 0.039999999999999
62.32, 62.17, 0.15
62.52, 62.25, 0.27
62.64, 62.28, 0.36

MACD charts of Jefferies Financial Group Inc. JEF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jefferies Financial Group Inc. JEF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jefferies Financial Group Inc. JEF CCI is: -36

According to CCI indicator, Jefferies Financial Group Inc. JEF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Jefferies Financial Group Inc.

Historical CCI values of Jefferies Financial Group Inc. JEF are:

-36 -80 -160 -96 -90 -2 13 27 47 75

CCI charts of Jefferies Financial Group Inc. JEF are below. Second charts towards left.

Jefferies Financial Group Inc. JEF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jefferies Financial Group Inc. JEF Stochastics is: 32

According to Stochastics indicator, Buying is coming in Jefferies Financial Group Inc.

Jefferies Financial Group Inc. JEF is neither over-bought, nor over-sold

Historical Stochastics values of Jefferies Financial Group Inc. JEF are:

32 32 32 32 32 32 32 32 32 32

Jefferies Financial Group Inc. JEF Stochastics charts are below. Third charts to the left, at the bottom