ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 54.68 and 56.69

Intraday Target 153.16
Intraday Target 254.19
Intraday Target 355.166666666667
Intraday Target 456.2
Intraday Target 557.18

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Fri 04 September 2026 55.23 (1.79%) 54.56 54.13 - 56.14 1.2676 times
Thu 03 September 2026 54.26 (2.57%) 53.54 53.17 - 54.72 0.8255 times
Wed 02 September 2026 52.90 (1.77%) 52.01 51.81 - 53.29 0.9013 times
Tue 01 September 2026 51.98 (-1.25%) 51.93 51.30 - 53.24 0.9157 times
Mon 31 August 2026 52.64 (-0.85%) 52.91 52.00 - 53.03 1.0359 times
Fri 28 August 2026 53.09 (0.47%) 53.00 52.81 - 53.71 0.7282 times
Thu 27 August 2026 52.84 (-0.55%) 53.26 52.70 - 53.59 1.028 times
Wed 26 August 2026 53.13 (1.3%) 52.49 51.57 - 53.55 1.3122 times
Tue 25 August 2026 52.45 (1.04%) 51.91 51.03 - 52.71 1.1007 times
Mon 24 August 2026 51.91 (-0.8%) 52.49 51.61 - 52.91 0.885 times
Fri 21 August 2026 52.33 (1.06%) 52.45 51.97 - 52.75 0.8441 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 53.27 and 58.11

Weekly Target 149.38
Weekly Target 252.31
Weekly Target 354.223333333333
Weekly Target 457.15
Weekly Target 559.06

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Fri 04 September 2026 55.23 (4.03%) 52.91 51.30 - 56.14 0.7882 times
Fri 28 August 2026 53.09 (1.45%) 52.49 51.03 - 53.71 0.8054 times
Fri 21 August 2026 52.33 (-5.1%) 55.01 51.61 - 55.40 1.2019 times
Fri 14 August 2026 55.14 (-2.61%) 56.09 54.50 - 56.50 1.1009 times
Fri 07 August 2026 56.62 (3.7%) 54.76 53.06 - 57.18 0.975 times
Fri 31 July 2026 54.60 (-2.26%) 56.90 51.45 - 57.84 1.2305 times
Fri 24 July 2026 55.86 (1.8%) 55.61 54.61 - 57.14 1.0007 times
Fri 17 July 2026 54.87 (5.38%) 52.08 51.37 - 57.21 1.0113 times
Fri 10 July 2026 52.07 (-1.05%) 53.12 50.31 - 54.94 0.6092 times
Thu 02 July 2026 52.62 (7.17%) 49.40 46.60 - 53.81 1.277 times
Fri 26 June 2026 49.10 (-20.93%) 62.65 48.47 - 63.47 2.3089 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 53.27 and 58.11

Monthly Target 149.38
Monthly Target 252.31
Monthly Target 354.223333333333
Monthly Target 457.15
Monthly Target 559.06

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 04 September 2026 55.23 (4.92%) 51.93 51.30 - 56.14 0.1268 times
Mon 31 August 2026 52.64 (-3.59%) 54.76 51.03 - 57.18 0.8646 times
Fri 31 July 2026 54.60 (9.24%) 50.01 50.01 - 57.84 0.8853 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.1935 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.9626 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.9642 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.8143 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.5212 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.9266 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.7408 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.7329 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 29.85 and 60.92

Yearly Target 121.38
Yearly Target 238.31
Yearly Target 352.453333333333
Yearly Target 469.38
Yearly Target 583.52

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 04 September 2026 55.23 (-10.88%) 62.18 35.53 - 66.60 0.9751 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.0982 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.7714 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.801 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.8821 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.2046 times
Thu 31 December 2020 24.60 (15.11%) 21.49 11.20 - 24.67 1.2908 times
Tue 31 December 2019 21.37 (23.1%) 17.15 16.84 - 21.79 1.2299 times
Mon 31 December 2018 17.36 (0%) 23.35 16.20 - 25.07 0.7468 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.74

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 53.4
12 day DMA 52.88
20 day DMA 53.63
35 day DMA 54.59
50 day DMA 54
100 day DMA 53.54
150 day DMA 51.22
200 day DMA 53.55

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8753.1952.65
12 day EMA53.5253.2153.02
20 day EMA53.7253.5653.49
35 day EMA53.9453.8653.84
50 day EMA54.3754.3454.34

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.452.9752.69
12 day SMA52.8852.7452.7
20 day SMA53.6353.753.8
35 day SMA54.5954.5854.63
50 day SMA5453.9554.03
100 day SMA53.5453.4653.38
150 day SMA51.2251.2651.31
200 day SMA53.5553.5653.58

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top