Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 51.4 and 52.47
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.59 |
| Intraday Target 3 | 52.276666666667 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 53.35 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.98 (-0.9%) | 52.65 | 51.89 - 52.96 | 1.0857 times | Thu 21 May 2026 | 52.45 (1.65%) | 51.54 | 50.89 - 52.71 | 0.8374 times | Wed 20 May 2026 | 51.60 (1.06%) | 51.50 | 50.81 - 52.30 | 0.9824 times | Tue 19 May 2026 | 51.06 (-1.52%) | 52.07 | 50.92 - 52.24 | 1.0057 times | Mon 18 May 2026 | 51.85 (-0.73%) | 51.86 | 51.77 - 53.33 | 1.0777 times | Fri 15 May 2026 | 52.23 (-1.36%) | 52.32 | 51.62 - 52.90 | 0.9439 times | Thu 14 May 2026 | 52.95 (-0.69%) | 53.92 | 52.95 - 54.11 | 1.0289 times | Wed 13 May 2026 | 53.32 (1.56%) | 52.04 | 51.28 - 53.32 | 1.0757 times | Tue 12 May 2026 | 52.50 (0.13%) | 52.22 | 51.09 - 52.57 | 1.0167 times | Mon 11 May 2026 | 52.43 (-1.04%) | 52.72 | 52.28 - 53.19 | 0.9459 times | Fri 08 May 2026 | 52.98 (2.95%) | 51.85 | 51.54 - 52.99 | 0.9627 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 51.4 and 53.92
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 0.9384 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 0.9426 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.118 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.0487 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.8178 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 0.8769 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.865 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.8012 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.7882 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.8033 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 2.4116 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 50.03 and 56.06
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.98 (7.8%) | 48.26 | 48.08 - 54.11 | 0.7923 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9084 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7092 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.433 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8729 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6979 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6905 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.374 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.875 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6468 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.6929 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 28.22 and 59.29
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 51.37 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 82.44 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.98 (-16.12%) | 62.18 | 35.53 - 66.60 | 0.6637 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1408 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8013 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8321 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9163 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2513 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3409 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2776 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7758 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 52.23 |
| 20 day DMA | 50.91 |
| 35 day DMA | 48.77 |
| 50 day DMA | 45.89 |
| 100 day DMA | 51.06 |
| 150 day DMA | 53 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52 | 51.77 |
| 12 day EMA | 51.63 | 51.57 | 51.41 |
| 20 day EMA | 50.68 | 50.54 | 50.34 |
| 35 day EMA | 48.41 | 48.2 | 47.95 |
| 50 day EMA | 45.96 | 45.71 | 45.44 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.84 | 51.94 |
| 12 day SMA | 52.23 | 52.22 | 52.02 |
| 20 day SMA | 50.91 | 50.68 | 50.34 |
| 35 day SMA | 48.77 | 48.48 | 48.16 |
| 50 day SMA | 45.89 | 45.62 | 45.35 |
| 100 day SMA | 51.06 | 51.18 | 51.29 |
| 150 day SMA | 53 | 53.01 | 53.05 |
| 200 day SMA | 55.48 | 55.5 | 55.53 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
