Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 61.8 and 63.23
| Intraday Target 1 | 60.75 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.176666666667 |
| Intraday Target 4 | 62.85 |
| Intraday Target 5 | 63.61 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.10 (0.36%) | 61.69 | 61.50 - 62.93 | 1.5538 times | Wed 17 June 2026 | 61.88 (-0.23%) | 62.37 | 61.82 - 63.98 | 1.1708 times | Tue 16 June 2026 | 62.02 (0.11%) | 62.60 | 61.90 - 63.39 | 0.8487 times | Mon 15 June 2026 | 61.95 (0.47%) | 62.80 | 61.77 - 63.45 | 0.8537 times | Fri 12 June 2026 | 61.66 (3.35%) | 61.44 | 60.77 - 62.57 | 0.8983 times | Thu 11 June 2026 | 59.66 (3.04%) | 58.13 | 57.92 - 59.83 | 0.8897 times | Wed 10 June 2026 | 57.90 (-1.91%) | 58.91 | 57.67 - 59.94 | 0.7739 times | Tue 09 June 2026 | 59.03 (1.95%) | 58.71 | 57.44 - 59.88 | 0.9983 times | Mon 08 June 2026 | 57.90 (3.97%) | 56.50 | 56.50 - 58.85 | 0.9863 times | Fri 05 June 2026 | 55.69 (0.81%) | 54.88 | 54.78 - 57.05 | 1.0264 times | Thu 04 June 2026 | 55.24 (4.56%) | 53.50 | 53.42 - 55.32 | 0.3329 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 60.56 and 63.04
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.526666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9184 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9432 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.74 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5597 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.1175 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.1225 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.3315 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.2489 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.974 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 1.0443 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 1.0301 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 56.99 and 69.09
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 59.32 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.10 (17.79%) | 52.07 | 51.88 - 63.98 | 0.5325 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9068 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9084 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7092 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.433 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8729 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6978 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6904 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.374 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.875 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6468 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 33.28 and 64.35
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 54.743333333333 |
| Yearly Target 4 | 73.96 |
| Yearly Target 5 | 85.81 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.10 (0.21%) | 62.18 | 35.53 - 66.60 | 0.7328 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1314 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7947 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8252 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9087 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.241 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3298 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.267 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7693 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 58.99 |
| 20 day DMA | 56.45 |
| 35 day DMA | 54.27 |
| 50 day DMA | 52.08 |
| 100 day DMA | 49.97 |
| 150 day DMA | 53.36 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.13 | 60.75 |
| 12 day EMA | 59.36 | 58.86 | 58.31 |
| 20 day EMA | 57.44 | 56.95 | 56.43 |
| 35 day EMA | 54.67 | 54.23 | 53.78 |
| 50 day EMA | 52.24 | 51.84 | 51.43 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.43 | 60.64 |
| 12 day SMA | 58.99 | 58.33 | 57.61 |
| 20 day SMA | 56.45 | 55.93 | 55.38 |
| 35 day SMA | 54.27 | 53.85 | 53.45 |
| 50 day SMA | 52.08 | 51.71 | 51.31 |
| 100 day SMA | 49.97 | 49.97 | 49.98 |
| 150 day SMA | 53.36 | 53.31 | 53.25 |
| 200 day SMA | 55.26 | 55.26 | 55.25 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
