Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 35.79 and 36.78
| Intraday Target 1 | 35.6 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.59 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.58 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.36 (0.94%) | 36.56 | 36.21 - 37.20 | 0.7137 times | Thu 12 March 2026 | 36.02 (-6.93%) | 37.25 | 35.53 - 37.86 | 1.1364 times | Wed 11 March 2026 | 38.70 (0.1%) | 38.97 | 37.08 - 38.97 | 0.7494 times | Tue 10 March 2026 | 38.66 (1.31%) | 38.39 | 37.70 - 39.37 | 1.3637 times | Mon 09 March 2026 | 38.16 (-0.34%) | 36.80 | 35.72 - 38.60 | 2.0822 times | Fri 06 March 2026 | 38.29 (-13.53%) | 41.38 | 38.17 - 41.70 | 1.6796 times | Thu 05 March 2026 | 44.28 (-0.7%) | 44.19 | 43.40 - 44.52 | 0.5533 times | Wed 04 March 2026 | 44.59 (-0.18%) | 44.80 | 44.12 - 45.13 | 0.5204 times | Tue 03 March 2026 | 44.67 (-1.97%) | 43.61 | 42.89 - 45.44 | 0.5129 times | Mon 02 March 2026 | 45.57 (2.64%) | 43.46 | 43.45 - 45.98 | 0.6884 times | Fri 27 February 2026 | 44.40 (-9.31%) | 47.21 | 43.17 - 47.57 | 1.1008 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 34.03 and 37.87
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.9788 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.2944 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.3289 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.3914 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2729 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.0726 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.0311 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.5092 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.4963 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 0.6243 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 1.203 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 30.72 and 41.17
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.36 (-18.11%) | 43.46 | 35.53 - 45.98 | 1.0373 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.6153 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9312 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7726 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7366 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.5081 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9335 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7239 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7392 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.0024 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.6339 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 20.41 and 51.48
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 46.163333333333 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 77.23 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.36 (-41.33%) | 62.18 | 35.53 - 66.60 | 0.3973 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.186 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8376 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.864 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9642 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.294 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3656 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.3011 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7901 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 41.56 |
| 20 day DMA | 45.81 |
| 35 day DMA | 51.53 |
| 50 day DMA | 54.99 |
| 100 day DMA | 56.34 |
| 150 day DMA | 58.41 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.6 | 39.89 |
| 12 day EMA | 41.39 | 42.31 | 43.45 |
| 20 day EMA | 44.78 | 45.67 | 46.68 |
| 35 day EMA | 49.43 | 50.2 | 51.03 |
| 50 day EMA | 53.91 | 54.63 | 55.39 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.97 | 39.62 |
| 12 day SMA | 41.56 | 42.75 | 43.94 |
| 20 day SMA | 45.81 | 46.67 | 47.58 |
| 35 day SMA | 51.53 | 52.28 | 53.06 |
| 50 day SMA | 54.99 | 55.51 | 56.04 |
| 100 day SMA | 56.34 | 56.52 | 56.67 |
| 150 day SMA | 58.41 | 58.55 | 58.7 |
| 200 day SMA | 57.36 | 57.42 | 57.49 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
