JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 54.68 and 56.69
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 55.166666666667 |
| Intraday Target 4 | 56.2 |
| Intraday Target 5 | 57.18 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.23 (1.79%) | 54.56 | 54.13 - 56.14 | 1.2676 times | Thu 03 September 2026 | 54.26 (2.57%) | 53.54 | 53.17 - 54.72 | 0.8255 times | Wed 02 September 2026 | 52.90 (1.77%) | 52.01 | 51.81 - 53.29 | 0.9013 times | Tue 01 September 2026 | 51.98 (-1.25%) | 51.93 | 51.30 - 53.24 | 0.9157 times | Mon 31 August 2026 | 52.64 (-0.85%) | 52.91 | 52.00 - 53.03 | 1.0359 times | Fri 28 August 2026 | 53.09 (0.47%) | 53.00 | 52.81 - 53.71 | 0.7282 times | Thu 27 August 2026 | 52.84 (-0.55%) | 53.26 | 52.70 - 53.59 | 1.028 times | Wed 26 August 2026 | 53.13 (1.3%) | 52.49 | 51.57 - 53.55 | 1.3122 times | Tue 25 August 2026 | 52.45 (1.04%) | 51.91 | 51.03 - 52.71 | 1.1007 times | Mon 24 August 2026 | 51.91 (-0.8%) | 52.49 | 51.61 - 52.91 | 0.885 times | Fri 21 August 2026 | 52.33 (1.06%) | 52.45 | 51.97 - 52.75 | 0.8441 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 53.27 and 58.11
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.7882 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.8054 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 1.2019 times | Fri 14 August 2026 | 55.14 (-2.61%) | 56.09 | 54.50 - 56.50 | 1.1009 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.975 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.2305 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 1.0007 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 1.0113 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.6092 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.277 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.3089 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 53.27 and 58.11
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.23 (4.92%) | 51.93 | 51.30 - 56.14 | 0.1268 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.8646 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8853 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1935 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9626 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9642 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.8143 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5212 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9266 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7408 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7329 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 29.85 and 60.92
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 52.453333333333 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 83.52 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.23 (-10.88%) | 62.18 | 35.53 - 66.60 | 0.9751 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.0982 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7714 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.801 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.8821 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2046 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.2908 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2299 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7468 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.74
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 52.88 |
| 20 day DMA | 53.63 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54 |
| 100 day DMA | 53.54 |
| 150 day DMA | 51.22 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 53.19 | 52.65 |
| 12 day EMA | 53.52 | 53.21 | 53.02 |
| 20 day EMA | 53.72 | 53.56 | 53.49 |
| 35 day EMA | 53.94 | 53.86 | 53.84 |
| 50 day EMA | 54.37 | 54.34 | 54.34 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 52.97 | 52.69 |
| 12 day SMA | 52.88 | 52.74 | 52.7 |
| 20 day SMA | 53.63 | 53.7 | 53.8 |
| 35 day SMA | 54.59 | 54.58 | 54.63 |
| 50 day SMA | 54 | 53.95 | 54.03 |
| 100 day SMA | 53.54 | 53.46 | 53.38 |
| 150 day SMA | 51.22 | 51.26 | 51.31 |
| 200 day SMA | 53.55 | 53.56 | 53.58 |


