Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 52.57 and 54.28
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 52.28 |
| Intraday Target 3 | 52.853333333333 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.56 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.41 (0.49%) | 52.76 | 51.72 - 53.43 | 0.5306 times | Thu 19 February 2026 | 53.15 (-1.34%) | 53.49 | 52.13 - 53.88 | 0.7608 times | Wed 18 February 2026 | 53.87 (3.64%) | 52.34 | 52.10 - 54.91 | 1.7837 times | Tue 17 February 2026 | 51.98 (-3.24%) | 53.50 | 51.56 - 53.93 | 2.0087 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.9971 times | Fri 13 February 2026 | 53.72 (-0.67%) | 54.32 | 53.42 - 54.94 | 0.9971 times | Thu 12 February 2026 | 54.08 (-6.24%) | 58.11 | 52.97 - 58.50 | 1.5698 times | Wed 11 February 2026 | 57.68 (-4.01%) | 60.38 | 57.43 - 61.00 | 0.5846 times | Tue 10 February 2026 | 60.09 (0.13%) | 59.95 | 58.82 - 61.42 | 0.3989 times | Mon 09 February 2026 | 60.01 (1.82%) | 58.83 | 58.83 - 60.91 | 0.3687 times | Fri 06 February 2026 | 58.94 (4.3%) | 57.95 | 57.87 - 59.69 | 0.8311 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 50.81 and 54.16
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.992 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.3907 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.5356 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.4762 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.729 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.7105 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 0.8938 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 1.7223 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.423 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1269 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.3546 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 47.35 and 57.63
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 55.603333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.41 (-12.7%) | 60.42 | 51.56 - 61.84 | 1.3014 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 1.0149 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.842 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8028 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.6436 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0174 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.789 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8056 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.0925 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.6908 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.0423 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 44.97 and 60.01
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 57.19 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.41 (-13.81%) | 62.18 | 51.56 - 66.60 | 0.2399 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.2077 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8529 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8799 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9818 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.3177 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3906 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.3249 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.8045 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 55.6 |
| 20 day DMA | 57.69 |
| 35 day DMA | 59.99 |
| 50 day DMA | 60.73 |
| 100 day DMA | 58.75 |
| 150 day DMA | 59.77 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.77 | 54.08 |
| 12 day EMA | 55.32 | 55.67 | 56.13 |
| 20 day EMA | 56.83 | 57.19 | 57.62 |
| 35 day EMA | 58.42 | 58.72 | 59.05 |
| 50 day EMA | 59.84 | 60.1 | 60.38 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.29 | 53.47 |
| 12 day SMA | 55.6 | 56.05 | 56.45 |
| 20 day SMA | 57.69 | 58.13 | 58.64 |
| 35 day SMA | 59.99 | 60.24 | 60.51 |
| 50 day SMA | 60.73 | 60.85 | 60.97 |
| 100 day SMA | 58.75 | 58.88 | 59.03 |
| 150 day SMA | 59.77 | 59.78 | 59.8 |
| 200 day SMA | 57.92 | 57.88 | 57.85 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
