Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 60.22 and 63.26
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 59.48 |
| Intraday Target 3 | 60.956666666667 |
| Intraday Target 4 | 62.52 |
| Intraday Target 5 | 64 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.05 (-5.6%) | 59.54 | 59.39 - 62.43 | 2.151 times | Wed 07 January 2026 | 64.67 (-2.4%) | 66.03 | 64.28 - 66.46 | 1.7828 times | Tue 06 January 2026 | 66.26 (2.74%) | 64.47 | 64.16 - 66.32 | 1.3958 times | Mon 05 January 2026 | 64.49 (1.62%) | 63.42 | 63.11 - 66.60 | 1.505 times | Fri 02 January 2026 | 63.46 (2.4%) | 62.18 | 61.84 - 63.86 | 0.7302 times | Wed 31 December 2025 | 61.97 (-1.15%) | 62.70 | 61.83 - 62.76 | 0.6979 times | Mon 29 December 2025 | 62.69 (0%) | 63.82 | 62.60 - 64.09 | 0.612 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.612 times | Fri 26 December 2025 | 63.91 (0.09%) | 63.94 | 63.52 - 64.11 | 0.2965 times | Wed 24 December 2025 | 63.85 (0.6%) | 63.41 | 63.09 - 64.11 | 0.2167 times | Tue 23 December 2025 | 63.47 (0.27%) | 63.40 | 63.29 - 64.54 | 0.646 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 56.62 and 63.83
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 62.346666666667 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.05 (-3.8%) | 63.42 | 59.39 - 66.60 | 1.8347 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5477 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1643 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.459 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.0852 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.5134 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.9449 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.704 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 1.2639 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.483 times | Fri 07 November 2025 | 54.51 (3.18%) | 52.01 | 51.85 - 54.82 | 0.8571 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 56.62 and 63.83
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 62.346666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.05 (-1.48%) | 62.18 | 59.39 - 66.60 | 0.4156 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.9248 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8818 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.8053 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.1174 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8666 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8849 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1999 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7588 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1449 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.3089 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 56.62 and 63.83
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 58.09 |
| Yearly Target 3 | 62.346666666667 |
| Yearly Target 4 | 65.3 |
| Yearly Target 5 | 69.56 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 61.05 (-1.48%) | 62.18 | 59.39 - 66.60 | 0.0401 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.2353 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8724 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8999 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0042 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.3477 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.4223 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.3552 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.8229 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jefferies Financial JEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.52
Tomorrow's movement Prediction of Jefferies Financial JEF looks bearish. It has broken an important moving average level of 62.36 with high volumes
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 63.48 |
| 20 day DMA | 62.83 |
| 35 day DMA | 60.24 |
| 50 day DMA | 58.52 |
| 100 day DMA | 60.32 |
| 150 day DMA | 58.64 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 64.48 | 64.38 |
| 12 day EMA | 63.13 | 63.51 | 63.3 |
| 20 day EMA | 62.33 | 62.47 | 62.24 |
| 35 day EMA | 60.68 | 60.66 | 60.42 |
| 50 day EMA | 58.82 | 58.73 | 58.49 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 64.17 | 63.77 |
| 12 day SMA | 63.48 | 63.56 | 63.33 |
| 20 day SMA | 62.83 | 62.76 | 62.47 |
| 35 day SMA | 60.24 | 60 | 59.74 |
| 50 day SMA | 58.52 | 58.43 | 58.27 |
| 100 day SMA | 60.32 | 60.34 | 60.31 |
| 150 day SMA | 58.64 | 58.56 | 58.46 |
| 200 day SMA | 56.14 | 56.13 | 56.1 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
