Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 61.77 and 62.78
| Intraday Target 1 | 61.03 |
| Intraday Target 2 | 61.49 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 63.05 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.95 (0.08%) | 61.77 | 61.58 - 62.59 | 1.3409 times | Thu 18 December 2025 | 61.90 (1.41%) | 61.90 | 61.35 - 62.53 | 0.7028 times | Wed 17 December 2025 | 61.04 (-0.36%) | 61.44 | 60.34 - 62.60 | 0.5151 times | Tue 16 December 2025 | 61.26 (-0.47%) | 61.55 | 60.47 - 61.85 | 0.853 times | Mon 15 December 2025 | 61.55 (-0.73%) | 62.51 | 61.11 - 63.00 | 0.7642 times | Fri 12 December 2025 | 62.00 (-1.96%) | 63.66 | 61.35 - 63.83 | 1.2925 times | Thu 11 December 2025 | 63.24 (2.28%) | 62.68 | 62.17 - 63.92 | 1.2499 times | Wed 10 December 2025 | 61.83 (3.78%) | 59.50 | 59.50 - 62.42 | 1.1959 times | Tue 09 December 2025 | 59.58 (0.91%) | 59.00 | 58.99 - 61.09 | 0.9775 times | Mon 08 December 2025 | 59.04 (-0.14%) | 61.24 | 58.63 - 61.50 | 1.1083 times | Fri 05 December 2025 | 59.12 (0.51%) | 58.73 | 58.41 - 60.09 | 0.7763 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 59.82 and 62.48
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 0.9518 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.3274 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.8288 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.6175 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 1.1086 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.3007 times | Fri 07 November 2025 | 54.51 (3.18%) | 52.01 | 51.85 - 54.82 | 0.7518 times | Fri 31 October 2025 | 52.83 (0%) | 52.74 | 51.87 - 52.94 | 0.2167 times | Fri 31 October 2025 | 52.83 (-6.99%) | 57.09 | 51.87 - 57.50 | 1.0934 times | Fri 24 October 2025 | 56.80 (9.86%) | 52.19 | 52.10 - 57.57 | 1.8033 times | Fri 17 October 2025 | 51.70 (-12.52%) | 53.01 | 48.51 - 55.33 | 3.4009 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 58.97 and 66.91
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 60.616666666667 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.95 (7.63%) | 56.95 | 55.98 - 63.92 | 0.6782 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8246 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.6882 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0449 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8104 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8275 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1221 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7096 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.0706 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.224 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.772 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 28.92 and 72.32
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 61.303333333333 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 104.7 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.95 (-20.98%) | 78.80 | 39.28 - 82.68 | 1.0881 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7806 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8052 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.8986 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2059 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.2727 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2126 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7363 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 60.94 |
| 20 day DMA | 59.25 |
| 35 day DMA | 57.22 |
| 50 day DMA | 56.36 |
| 100 day DMA | 59.73 |
| 150 day DMA | 57.63 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.47 | 61.25 |
| 12 day EMA | 60.71 | 60.49 | 60.23 |
| 20 day EMA | 59.69 | 59.45 | 59.19 |
| 35 day EMA | 58.62 | 58.42 | 58.21 |
| 50 day EMA | 57.43 | 57.25 | 57.06 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.55 | 61.82 |
| 12 day SMA | 60.94 | 60.65 | 60.22 |
| 20 day SMA | 59.25 | 58.84 | 58.48 |
| 35 day SMA | 57.22 | 56.96 | 56.7 |
| 50 day SMA | 56.36 | 56.35 | 56.36 |
| 100 day SMA | 59.73 | 59.69 | 59.64 |
| 150 day SMA | 57.63 | 57.58 | 57.5 |
| 200 day SMA | 55.76 | 55.76 | 55.79 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
