Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 51.05 and 52.42
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.35 |
| Intraday Target 3 | 52.113333333333 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 53.48 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.95 (-0.06%) | 52.27 | 51.51 - 52.88 | 0.5194 times | Fri 22 May 2026 | 51.98 (-0.9%) | 52.65 | 51.89 - 52.96 | 1.1368 times | Thu 21 May 2026 | 52.45 (1.65%) | 51.54 | 50.89 - 52.71 | 0.8769 times | Wed 20 May 2026 | 51.60 (1.06%) | 51.50 | 50.81 - 52.30 | 1.0287 times | Tue 19 May 2026 | 51.06 (-1.52%) | 52.07 | 50.92 - 52.24 | 1.0531 times | Mon 18 May 2026 | 51.85 (-0.73%) | 51.86 | 51.77 - 53.33 | 1.1284 times | Fri 15 May 2026 | 52.23 (-1.36%) | 52.32 | 51.62 - 52.90 | 0.9884 times | Thu 14 May 2026 | 52.95 (-0.69%) | 53.92 | 52.95 - 54.11 | 1.0774 times | Wed 13 May 2026 | 53.32 (1.56%) | 52.04 | 51.28 - 53.32 | 1.1264 times | Tue 12 May 2026 | 52.50 (0.13%) | 52.22 | 51.09 - 52.57 | 1.0646 times | Mon 11 May 2026 | 52.43 (-1.04%) | 52.72 | 52.28 - 53.19 | 0.9905 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 51.05 and 52.42
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.113333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.95 (-0.06%) | 52.27 | 51.51 - 52.88 | 0.1004 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.0101 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.0146 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.2035 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.1288 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.8803 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 0.9439 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.9311 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.8624 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.9248 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.8647 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 50.02 and 56.05
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 51.38 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.95 (7.74%) | 48.26 | 48.08 - 54.11 | 0.8132 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9063 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7053 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4298 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.871 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6963 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6889 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3709 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.873 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6453 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.6913 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 28.21 and 59.28
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 51.36 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 82.43 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.95 (-16.17%) | 62.18 | 35.53 - 66.60 | 0.6662 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1405 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8011 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8319 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9161 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.251 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3405 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2772 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7755 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.11 |
| 35 day DMA | 49.05 |
| 50 day DMA | 46.21 |
| 100 day DMA | 50.94 |
| 150 day DMA | 52.98 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.99 | 52 |
| 12 day EMA | 51.68 | 51.63 | 51.57 |
| 20 day EMA | 50.78 | 50.66 | 50.52 |
| 35 day EMA | 48.53 | 48.33 | 48.12 |
| 50 day EMA | 46.09 | 45.85 | 45.6 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.79 | 51.84 |
| 12 day SMA | 52.28 | 52.23 | 52.22 |
| 20 day SMA | 51.11 | 50.91 | 50.68 |
| 35 day SMA | 49.05 | 48.77 | 48.48 |
| 50 day SMA | 46.21 | 45.89 | 45.62 |
| 100 day SMA | 50.94 | 51.06 | 51.18 |
| 150 day SMA | 52.98 | 53 | 53.01 |
| 200 day SMA | 55.44 | 55.48 | 55.5 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
