ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 44.73 and 46.61

Intraday Target 144.22
Intraday Target 245.23
Intraday Target 346.1
Intraday Target 447.11
Intraday Target 547.98

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Thu 24 September 2026 46.24 (-1.58%) 46.45 45.09 - 46.97 0.835 times
Wed 23 September 2026 46.98 (-0.87%) 46.97 46.56 - 47.52 0.5109 times
Tue 22 September 2026 47.39 (-0.96%) 48.28 46.44 - 48.29 0.5963 times
Mon 21 September 2026 47.85 (-0.1%) 48.66 47.66 - 48.77 0.7988 times
Fri 18 September 2026 47.90 (0.06%) 47.78 46.96 - 47.93 2.1803 times
Thu 17 September 2026 47.87 (1.1%) 48.38 47.33 - 49.25 1.2904 times
Wed 16 September 2026 47.35 (-3.03%) 48.88 46.63 - 49.69 1.0215 times
Tue 15 September 2026 48.83 (-2.53%) 49.81 48.08 - 50.28 1.2118 times
Mon 14 September 2026 50.10 (-3.58%) 50.99 49.25 - 51.74 0.8094 times
Fri 11 September 2026 51.96 (-3.65%) 54.33 51.79 - 54.53 0.7457 times
Thu 10 September 2026 53.93 (-2.39%) 54.97 53.46 - 55.08 0.4351 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 43.83 and 47.51

Weekly Target 143.02
Weekly Target 244.63
Weekly Target 346.7
Weekly Target 448.31
Weekly Target 550.38

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Thu 24 September 2026 46.24 (-3.47%) 48.66 45.09 - 48.77 0.8274 times
Fri 18 September 2026 47.90 (-7.81%) 50.99 46.63 - 51.74 1.9661 times
Fri 11 September 2026 51.96 (-5.92%) 55.08 51.79 - 55.91 0.6799 times
Fri 04 September 2026 55.23 (4.03%) 52.91 51.30 - 56.14 0.7243 times
Fri 28 August 2026 53.09 (1.45%) 52.49 51.03 - 53.71 0.7401 times
Fri 21 August 2026 52.33 (-5.1%) 55.01 51.61 - 55.40 1.1044 times
Fri 14 August 2026 55.14 (-2.61%) 56.09 54.50 - 56.50 1.0116 times
Fri 07 August 2026 56.62 (3.7%) 54.76 53.06 - 57.18 0.896 times
Fri 31 July 2026 54.60 (-2.26%) 56.90 51.45 - 57.84 1.1307 times
Fri 24 July 2026 55.86 (1.8%) 55.61 54.61 - 57.14 0.9195 times
Fri 17 July 2026 54.87 (5.38%) 52.08 51.37 - 57.21 0.9293 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 40.14 and 51.19

Monthly Target 138.11
Monthly Target 242.17
Monthly Target 349.156666666667
Monthly Target 453.22
Monthly Target 560.21

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Thu 24 September 2026 46.24 (-12.16%) 51.93 45.09 - 56.14 0.8321 times
Mon 31 August 2026 52.64 (-3.59%) 54.76 51.03 - 57.18 0.8028 times
Fri 31 July 2026 54.60 (9.24%) 50.01 50.01 - 57.84 0.8221 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.1083 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.8938 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.8954 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.6847 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.4125 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8604 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.6879 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.6806 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 25.35 and 56.42

Yearly Target 118.39
Yearly Target 232.31
Yearly Target 349.456666666667
Yearly Target 463.38
Yearly Target 580.53

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Thu 24 September 2026 46.24 (-25.38%) 62.18 35.53 - 66.60 1.0467 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.0884 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.7645 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.7939 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.8742 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.1939 times
Thu 31 December 2020 24.60 (15.11%) 21.49 11.20 - 24.67 1.2793 times
Tue 31 December 2019 21.37 (23.1%) 17.15 16.84 - 21.79 1.2189 times
Mon 31 December 2018 17.36 (0%) 23.35 16.20 - 25.07 0.7401 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 47.27
12 day DMA 49.3
20 day DMA 51.02
35 day DMA 52.37
50 day DMA 53.38
100 day DMA 53.83
150 day DMA 50.56
200 day DMA 53.17

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2447.7448.12
12 day EMA48.8549.3349.76
20 day EMA50.1350.5450.92
35 day EMA51.6251.9452.23
50 day EMA52.7853.0553.3

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.647.67
12 day SMA49.350.0950.78
20 day SMA51.0251.3651.63
35 day SMA52.3752.6552.9
50 day SMA53.3853.5953.73
100 day SMA53.8353.8653.88
150 day SMA50.5650.6150.65
200 day SMA53.1753.2353.28

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top