Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 55.18 and 56.81
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 54.86 |
| Intraday Target 3 | 55.496666666667 |
| Intraday Target 4 | 56.49 |
| Intraday Target 5 | 57.13 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.86 (1.9%) | 55.28 | 54.50 - 56.13 | 1.1208 times | Wed 12 August 2026 | 54.82 (-0.33%) | 55.81 | 54.54 - 55.81 | 0.7264 times | Tue 11 August 2026 | 55.00 (-0.56%) | 55.64 | 54.80 - 56.42 | 0.9534 times | Mon 10 August 2026 | 55.31 (-2.31%) | 56.09 | 55.08 - 56.50 | 1.3136 times | Fri 07 August 2026 | 56.62 (0.53%) | 56.41 | 56.01 - 56.90 | 0.6063 times | Thu 06 August 2026 | 56.32 (0.23%) | 56.50 | 55.99 - 57.17 | 0.7773 times | Wed 05 August 2026 | 56.19 (0.86%) | 56.00 | 56.00 - 57.18 | 0.4875 times | Tue 04 August 2026 | 55.71 (0.04%) | 55.96 | 53.06 - 56.83 | 1.7365 times | Mon 03 August 2026 | 55.69 (2%) | 54.76 | 54.60 - 55.94 | 0.8752 times | Fri 31 July 2026 | 54.60 (-0.89%) | 52.65 | 51.45 - 55.52 | 1.4032 times | Thu 30 July 2026 | 55.09 (-0.02%) | 55.74 | 54.02 - 56.13 | 0.9445 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 54.18 and 56.18
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.62 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.86 (-1.34%) | 56.09 | 54.50 - 56.50 | 0.7923 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.8633 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.0894 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 0.8859 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 0.8953 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5393 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.1306 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.0442 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.8681 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.8915 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.6995 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 54.46 and 58.58
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.86 (2.31%) | 54.76 | 53.06 - 57.18 | 0.376 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8746 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1791 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.951 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9526 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7924 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5028 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9154 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7318 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7241 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.441 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 30.16 and 61.23
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 52.663333333333 |
| Yearly Target 4 | 69.8 |
| Yearly Target 5 | 83.73 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.86 (-9.86%) | 62.18 | 35.53 - 66.60 | 0.9173 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1061 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.777 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8068 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.8884 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2133 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3001 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2387 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7522 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.7 |
| 35 day DMA | 54.32 |
| 50 day DMA | 55.81 |
| 100 day DMA | 51.78 |
| 150 day DMA | 52.21 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.33 | 55.59 |
| 12 day EMA | 55.56 | 55.51 | 55.63 |
| 20 day EMA | 55.45 | 55.41 | 55.47 |
| 35 day EMA | 55.6 | 55.58 | 55.63 |
| 50 day EMA | 55.54 | 55.53 | 55.56 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.61 | 55.89 |
| 12 day SMA | 55.53 | 55.64 | 55.76 |
| 20 day SMA | 55.7 | 55.7 | 55.81 |
| 35 day SMA | 54.32 | 54.38 | 54.54 |
| 50 day SMA | 55.81 | 55.77 | 55.74 |
| 100 day SMA | 51.78 | 51.6 | 51.44 |
| 150 day SMA | 52.21 | 52.27 | 52.34 |
| 200 day SMA | 53.69 | 53.69 | 53.69 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
