ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 87.33 and 88.83

Intraday Target 186.13
Intraday Target 287.03
Intraday Target 387.626666666667
Intraday Target 488.53
Intraday Target 589.13

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Mon 08 December 2025 87.94 (-0.59%) 86.99 86.72 - 88.22 1.3589 times
Fri 05 December 2025 88.46 (-1.15%) 89.45 88.31 - 90.48 1.6938 times
Thu 04 December 2025 89.49 (-2.79%) 91.36 89.07 - 93.07 1.4393 times
Wed 03 December 2025 92.06 (0.33%) 92.80 91.81 - 94.21 1.0964 times
Tue 02 December 2025 91.76 (-0.64%) 92.12 90.91 - 92.34 0.6821 times
Mon 01 December 2025 92.35 (0.81%) 92.11 91.96 - 92.83 0.8462 times
Fri 28 November 2025 91.61 (1.07%) 91.41 91.23 - 91.94 0.5975 times
Wed 26 November 2025 90.64 (-0.58%) 90.38 90.38 - 90.89 0.5555 times
Tue 25 November 2025 91.17 (0.43%) 90.95 90.82 - 91.79 0.7607 times
Mon 24 November 2025 90.78 (-1.33%) 91.61 90.14 - 91.61 0.9695 times
Fri 21 November 2025 92.00 (3.69%) 91.05 90.91 - 92.98 1.021 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 87.33 and 88.83

Weekly Target 186.13
Weekly Target 287.03
Weekly Target 387.626666666667
Weekly Target 488.53
Weekly Target 589.13

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Mon 08 December 2025 87.94 (-0.59%) 86.99 86.72 - 88.22 0.3141 times
Fri 05 December 2025 88.46 (-3.44%) 92.11 88.31 - 94.21 1.3308 times
Fri 28 November 2025 91.61 (-0.42%) 91.61 90.14 - 91.94 0.6664 times
Fri 21 November 2025 92.00 (-2.75%) 93.82 88.54 - 94.01 1.1053 times
Fri 14 November 2025 94.60 (4.2%) 96.87 94.02 - 98.14 1.9226 times
Fri 07 November 2025 90.79 (-1.41%) 93.03 86.57 - 94.28 0.9971 times
Fri 31 October 2025 92.09 (0%) 91.46 90.65 - 92.44 0.2199 times
Fri 31 October 2025 92.09 (-4.3%) 95.13 90.50 - 95.92 1.2297 times
Fri 24 October 2025 96.23 (-1.43%) 97.73 96.09 - 99.06 0.9497 times
Fri 17 October 2025 97.63 (1.8%) 95.08 94.19 - 99.58 1.2644 times
Tue 07 October 2025 95.90 (-0.11%) 95.60 94.22 - 95.96 0.461 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 83.59 and 91.08

Monthly Target 182.13
Monthly Target 285.04
Monthly Target 389.623333333333
Monthly Target 492.53
Monthly Target 597.11

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Mon 08 December 2025 87.94 (-4.01%) 92.11 86.72 - 94.21 0.4545 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.2963 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 1.2806 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 1.1907 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 1.1826 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 1.1975 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.7318 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.656 times
Wed 30 April 2025 112.02 (6.9%) 104.95 100.72 - 113.08 1.0645 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 0.9454 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 0.8885 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 67.07 and 107.45

Yearly Target 160.11
Yearly Target 274.02
Yearly Target 3100.48666666667
Yearly Target 4114.4
Yearly Target 5140.87

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Mon 08 December 2025 87.94 (-30.83%) 126.33 86.57 - 126.95 1.9903 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.4599 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.875 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7161 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6534 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.9432 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.6219 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.6847 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.7465 times
Fri 30 December 2016 103.94 (-4.7%) 107.77 99.46 - 117.84 1.3091 times
Thu 31 December 2015 109.07 (0%) 109.34 106.60 - 117.95 0.1916 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diageo Plc DEO is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.23 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 89.94
12 day DMA 90.58
20 day DMA 91.99
35 day DMA 92.8
50 day DMA 93.68
100 day DMA 100.03
150 day DMA 102.66
200 day DMA 104.12

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4290.1691.01
12 day EMA90.5491.0191.47
20 day EMA91.3191.6792.01
35 day EMA92.5892.8593.11
50 day EMA93.693.8394.05

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9490.8291.45
12 day SMA90.5890.6490.87
20 day SMA91.9992.1492.08
35 day SMA92.893.0793.37
50 day SMA93.6893.8594
100 day SMA100.03100.17100.32
150 day SMA102.66102.82102.97
200 day SMA104.12104.22104.32

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top