Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 81.65 and 83.97
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 83.573333333333 |
| Intraday Target 4 | 84.37 |
| Intraday Target 5 | 85.89 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.84 (1.43%) | 84.90 | 82.78 - 85.10 | 0.9478 times | Mon 06 July 2026 | 81.67 (-0.6%) | 82.02 | 80.33 - 82.02 | 0.9771 times | Thu 02 July 2026 | 82.16 (4.4%) | 81.01 | 81.01 - 82.56 | 1.0094 times | Wed 01 July 2026 | 78.70 (-2.09%) | 78.80 | 77.79 - 79.14 | 1.3031 times | Tue 30 June 2026 | 80.38 (-3.39%) | 81.75 | 80.32 - 81.84 | 0.9199 times | Mon 29 June 2026 | 83.20 (-0.37%) | 84.67 | 82.72 - 84.83 | 1.1528 times | Fri 26 June 2026 | 83.51 (1.09%) | 82.74 | 82.73 - 83.64 | 0.8137 times | Thu 25 June 2026 | 82.61 (-0.4%) | 82.79 | 82.17 - 83.64 | 1.0598 times | Wed 24 June 2026 | 82.94 (0.85%) | 82.49 | 81.97 - 83.48 | 0.4873 times | Tue 23 June 2026 | 82.24 (3.33%) | 81.48 | 81.35 - 82.40 | 1.3291 times | Mon 22 June 2026 | 79.59 (-1.07%) | 79.68 | 79.39 - 80.62 | 1.3384 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 81.59 and 86.36
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 82.756666666667 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.84 (0.83%) | 82.02 | 80.33 - 85.10 | 0.3588 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8174 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.9373 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 0.9695 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.3832 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.2677 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.6821 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.7785 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.4229 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 1.3824 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.4561 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 80.32 and 87.63
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 81.91 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.84 (3.06%) | 78.80 | 77.79 - 85.10 | 0.1394 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8724 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7953 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1121 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3911 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3042 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3015 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1529 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9949 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9362 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9139 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 62.5 and 92.79
| Yearly Target 1 | 55.72 |
| Yearly Target 2 | 69.28 |
| Yearly Target 3 | 86.01 |
| Yearly Target 4 | 99.57 |
| Yearly Target 5 | 116.3 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.84 (-3.98%) | 86.12 | 72.45 - 102.74 | 1.4706 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0796 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3889 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8383 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6722 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6259 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9206 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.607 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6683 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7286 times | Fri 30 December 2016 | 103.94 (0%) | 107.84 | 99.46 - 117.84 | 0.9037 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 81.69 |
| 20 day DMA | 81.17 |
| 35 day DMA | 81.89 |
| 50 day DMA | 81.53 |
| 100 day DMA | 82.15 |
| 150 day DMA | 84.69 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 81.41 | 81.28 |
| 12 day EMA | 81.6 | 81.38 | 81.33 |
| 20 day EMA | 81.5 | 81.36 | 81.33 |
| 35 day EMA | 81.45 | 81.37 | 81.35 |
| 50 day EMA | 81.47 | 81.41 | 81.4 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.22 | 81.59 |
| 12 day SMA | 81.69 | 81.36 | 81.26 |
| 20 day SMA | 81.17 | 81.04 | 80.91 |
| 35 day SMA | 81.89 | 81.82 | 81.8 |
| 50 day SMA | 81.53 | 81.46 | 81.43 |
| 100 day SMA | 82.15 | 82.29 | 82.44 |
| 150 day SMA | 84.69 | 84.74 | 84.81 |
| 200 day SMA | 87.39 | 87.5 | 87.62 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
