DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 86.13 and 88.2
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 85.71 |
| Intraday Target 3 | 86.546666666667 |
| Intraday Target 4 | 87.78 |
| Intraday Target 5 | 88.62 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.95 (2.15%) | 85.48 | 85.31 - 87.38 | 1.1945 times | Wed 07 January 2026 | 85.12 (-3.83%) | 86.24 | 84.52 - 86.59 | 1.0909 times | Tue 06 January 2026 | 88.51 (-1.16%) | 88.21 | 88.02 - 89.22 | 1.0155 times | Mon 05 January 2026 | 89.55 (2.82%) | 85.57 | 85.38 - 89.91 | 2.2841 times | Fri 02 January 2026 | 87.09 (0.95%) | 86.12 | 85.18 - 87.29 | 1.095 times | Wed 31 December 2025 | 86.27 (0.01%) | 86.29 | 86.18 - 86.74 | 0.5576 times | Mon 29 December 2025 | 86.26 (0%) | 85.85 | 85.75 - 86.81 | 0.9803 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.9803 times | Fri 26 December 2025 | 86.32 (0.77%) | 85.77 | 85.53 - 86.32 | 0.4691 times | Wed 24 December 2025 | 85.66 (0.28%) | 85.54 | 85.12 - 85.81 | 0.3327 times | Tue 23 December 2025 | 85.42 (-1.67%) | 86.97 | 85.39 - 87.08 | 0.8133 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 85.74 and 91.13
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 87.126666666667 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.95 (-0.16%) | 85.57 | 84.52 - 89.91 | 1.4459 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.6816 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2538 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.6632 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.2017 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.3416 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.1685 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.5851 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 0.9705 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.6881 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.8755 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 85.74 and 91.13
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 87.126666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.95 (0.79%) | 86.12 | 84.52 - 89.91 | 0.5074 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.4749 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.2086 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1939 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.1101 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.1026 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.1164 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6822 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6115 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9925 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8814 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 85.74 and 91.13
| Yearly Target 1 | 81.74 |
| Yearly Target 2 | 84.34 |
| Yearly Target 3 | 87.126666666667 |
| Yearly Target 4 | 89.73 |
| Yearly Target 5 | 92.52 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.95 (0.79%) | 86.12 | 84.52 - 89.91 | 0.1014 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.4289 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.6274 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.9755 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7983 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.7284 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 1.0514 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6932 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.7633 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.8322 times | Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.4594 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.27 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 86.69 |
| 20 day DMA | 87.44 |
| 35 day DMA | 88.6 |
| 50 day DMA | 90 |
| 100 day DMA | 96.32 |
| 150 day DMA | 99.09 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 86.97 | 87.89 |
| 12 day EMA | 87.19 | 87.23 | 87.61 |
| 20 day EMA | 87.66 | 87.74 | 88.02 |
| 35 day EMA | 88.93 | 89.05 | 89.28 |
| 50 day EMA | 90.29 | 90.43 | 90.65 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.31 | 87.54 |
| 12 day SMA | 86.69 | 86.87 | 87.15 |
| 20 day SMA | 87.44 | 87.37 | 87.51 |
| 35 day SMA | 88.6 | 88.78 | 89.05 |
| 50 day SMA | 90 | 90.17 | 90.39 |
| 100 day SMA | 96.32 | 96.56 | 96.82 |
| 150 day SMA | 99.09 | 99.24 | 99.39 |
| 200 day SMA | 101.79 | 101.88 | 102 |


