DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 78.59 and 80.77
| Intraday Target 1 | 78.23 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 80.406666666667 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 82.59 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.68 (-2.05%) | 81.86 | 79.68 - 81.86 | 0.4795 times | Tue 10 March 2026 | 81.35 (-0.88%) | 80.98 | 80.45 - 82.74 | 0.9427 times | Mon 09 March 2026 | 82.07 (0.33%) | 81.09 | 80.61 - 82.41 | 0.7315 times | Fri 06 March 2026 | 81.80 (-0.62%) | 81.99 | 81.55 - 82.81 | 0.6415 times | Thu 05 March 2026 | 82.31 (0.06%) | 81.50 | 81.42 - 82.52 | 0.9274 times | Wed 04 March 2026 | 82.26 (-2.21%) | 84.10 | 80.79 - 84.14 | 1.3498 times | Tue 03 March 2026 | 84.12 (-2.79%) | 82.63 | 82.25 - 84.67 | 1.2722 times | Mon 02 March 2026 | 86.53 (-3.32%) | 86.54 | 85.53 - 87.23 | 1.0635 times | Fri 27 February 2026 | 89.50 (4.65%) | 87.65 | 87.30 - 89.73 | 1.0679 times | Thu 26 February 2026 | 85.52 (-0.73%) | 86.95 | 85.14 - 87.24 | 1.5239 times | Wed 25 February 2026 | 86.15 (-15.65%) | 88.36 | 85.56 - 89.32 | 4.2524 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 78.15 and 81.21
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.68 (-2.59%) | 81.09 | 79.68 - 82.74 | 0.5917 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.4434 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.2077 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.852 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1429 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.8689 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.9088 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.0769 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 0.991 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 0.9167 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.5889 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 75.91 and 83.46
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 82.196666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.68 (-10.97%) | 86.54 | 79.68 - 87.23 | 0.5664 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3861 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3435 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2534 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0271 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.0146 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9434 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.937 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.9487 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5798 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5197 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 68.15 and 91.21
| Yearly Target 1 | 64.31 |
| Yearly Target 2 | 71.99 |
| Yearly Target 3 | 87.366666666667 |
| Yearly Target 4 | 95.05 |
| Yearly Target 5 | 110.43 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.68 (-7.64%) | 86.12 | 79.68 - 102.74 | 0.7264 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.2755 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.5247 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.9139 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7479 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6824 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.985 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6495 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.7151 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7796 times | Fri 30 December 2016 | 103.94 (0%) | 108.40 | 99.46 - 117.84 | 1.3629 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Diageo Plc DEO is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 85.29 |
| 20 day DMA | 90.51 |
| 35 day DMA | 91.92 |
| 50 day DMA | 90.91 |
| 100 day DMA | 91.15 |
| 150 day DMA | 95.52 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 82.58 | 83.2 |
| 12 day EMA | 85.07 | 86.05 | 86.91 |
| 20 day EMA | 87.6 | 88.43 | 89.18 |
| 35 day EMA | 88.92 | 89.46 | 89.94 |
| 50 day EMA | 89.56 | 89.96 | 90.31 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.96 | 82.51 |
| 12 day SMA | 85.29 | 86.97 | 88.55 |
| 20 day SMA | 90.51 | 91.57 | 92.45 |
| 35 day SMA | 91.92 | 92.24 | 92.46 |
| 50 day SMA | 90.91 | 91.04 | 91.14 |
| 100 day SMA | 91.15 | 91.34 | 91.48 |
| 150 day SMA | 95.52 | 95.64 | 95.75 |
| 200 day SMA | 97.87 | 98.05 | 98.22 |


