ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 78.59 and 80.77

Intraday Target 178.23
Intraday Target 278.95
Intraday Target 380.406666666667
Intraday Target 481.13
Intraday Target 582.59

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Wed 11 March 2026 79.68 (-2.05%) 81.86 79.68 - 81.86 0.4795 times
Tue 10 March 2026 81.35 (-0.88%) 80.98 80.45 - 82.74 0.9427 times
Mon 09 March 2026 82.07 (0.33%) 81.09 80.61 - 82.41 0.7315 times
Fri 06 March 2026 81.80 (-0.62%) 81.99 81.55 - 82.81 0.6415 times
Thu 05 March 2026 82.31 (0.06%) 81.50 81.42 - 82.52 0.9274 times
Wed 04 March 2026 82.26 (-2.21%) 84.10 80.79 - 84.14 1.3498 times
Tue 03 March 2026 84.12 (-2.79%) 82.63 82.25 - 84.67 1.2722 times
Mon 02 March 2026 86.53 (-3.32%) 86.54 85.53 - 87.23 1.0635 times
Fri 27 February 2026 89.50 (4.65%) 87.65 87.30 - 89.73 1.0679 times
Thu 26 February 2026 85.52 (-0.73%) 86.95 85.14 - 87.24 1.5239 times
Wed 25 February 2026 86.15 (-15.65%) 88.36 85.56 - 89.32 4.2524 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 78.15 and 81.21

Weekly Target 177.64
Weekly Target 278.66
Weekly Target 380.7
Weekly Target 481.72
Weekly Target 583.76

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Wed 11 March 2026 79.68 (-2.59%) 81.09 79.68 - 82.74 0.5917 times
Fri 06 March 2026 81.80 (-8.6%) 86.54 80.79 - 87.23 1.4434 times
Fri 27 February 2026 89.50 (-10.83%) 99.75 85.14 - 102.74 2.2077 times
Fri 20 February 2026 100.37 (1.21%) 97.62 94.07 - 100.49 0.852 times
Fri 13 February 2026 99.17 (0%) 100.13 98.62 - 100.15 0.1429 times
Fri 13 February 2026 99.17 (2.36%) 96.77 95.67 - 101.25 0.8689 times
Fri 06 February 2026 96.88 (4.4%) 91.80 90.94 - 97.74 0.9088 times
Fri 30 January 2026 92.80 (1.43%) 90.96 88.04 - 92.91 1.0769 times
Fri 23 January 2026 91.49 (3.31%) 87.87 86.95 - 92.18 0.991 times
Fri 16 January 2026 88.56 (0.15%) 89.50 88.11 - 91.68 0.9167 times
Fri 09 January 2026 88.43 (1.54%) 85.57 84.52 - 89.91 1.5889 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 75.91 and 83.46

Monthly Target 174.65
Monthly Target 277.16
Monthly Target 382.196666666667
Monthly Target 484.71
Monthly Target 589.75

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Wed 11 March 2026 79.68 (-10.97%) 86.54 79.68 - 87.23 0.5664 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.3861 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.3435 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.2534 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.0271 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 1.0146 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 0.9434 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 0.937 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 0.9487 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.5798 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.5197 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 68.15 and 91.21

Yearly Target 164.31
Yearly Target 271.99
Yearly Target 387.366666666667
Yearly Target 495.05
Yearly Target 5110.43

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Wed 11 March 2026 79.68 (-7.64%) 86.12 79.68 - 102.74 0.7264 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 2.2755 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.5247 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.9139 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7479 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6824 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.985 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.6495 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.7151 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.7796 times
Fri 30 December 2016 103.94 (0%) 108.40 99.46 - 117.84 1.3629 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diageo Plc DEO is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 5 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.97 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 81.44
12 day DMA 85.29
20 day DMA 90.51
35 day DMA 91.92
50 day DMA 90.91
100 day DMA 91.15
150 day DMA 95.52
200 day DMA 97.87

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6182.5883.2
12 day EMA85.0786.0586.91
20 day EMA87.688.4389.18
35 day EMA88.9289.4689.94
50 day EMA89.5689.9690.31

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4481.9682.51
12 day SMA85.2986.9788.55
20 day SMA90.5191.5792.45
35 day SMA91.9292.2492.46
50 day SMA90.9191.0491.14
100 day SMA91.1591.3491.48
150 day SMA95.5295.6495.75
200 day SMA97.8798.0598.22

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top