DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 85.24 and 86.7
| Intraday Target 1 | 84.91 |
| Intraday Target 2 | 85.57 |
| Intraday Target 3 | 86.366666666667 |
| Intraday Target 4 | 87.03 |
| Intraday Target 5 | 87.83 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.24 (-1.46%) | 86.82 | 85.70 - 87.16 | 0.7946 times | Fri 25 September 2026 | 87.52 (0.79%) | 86.97 | 86.76 - 87.56 | 0.6537 times | Thu 24 September 2026 | 86.83 (0.84%) | 87.23 | 86.50 - 87.40 | 0.9937 times | Wed 23 September 2026 | 86.11 (-1.44%) | 86.58 | 85.59 - 86.74 | 0.9196 times | Tue 22 September 2026 | 87.37 (0.63%) | 87.53 | 87.10 - 88.13 | 0.6463 times | Mon 21 September 2026 | 86.82 (1.44%) | 85.74 | 85.08 - 87.05 | 0.8958 times | Fri 18 September 2026 | 85.59 (-1.3%) | 85.97 | 85.52 - 86.22 | 1.1095 times | Thu 17 September 2026 | 86.72 (-0.26%) | 86.91 | 86.10 - 87.13 | 1.6989 times | Wed 16 September 2026 | 86.95 (0.17%) | 87.56 | 86.61 - 87.73 | 1.5556 times | Tue 15 September 2026 | 86.80 (-1.79%) | 87.10 | 86.63 - 87.47 | 0.7323 times | Mon 14 September 2026 | 88.38 (2.02%) | 89.05 | 88.26 - 89.46 | 1.0869 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 85.24 and 86.7
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 86.366666666667 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.24 (-1.46%) | 86.82 | 85.70 - 87.16 | 0.1386 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.7168 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.0786 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.9614 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.7972 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8708 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9065 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.2201 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.1311 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1789 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.831 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.34 and 88.99
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.24 (-6.11%) | 90.30 | 85.08 - 91.73 | 0.6 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.873 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.6887 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8624 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7862 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0993 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3751 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2892 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2865 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1397 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9835 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 79.35 and 109.64
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 71.55 |
| Yearly Target 3 | 87.143333333333 |
| Yearly Target 4 | 101.84 |
| Yearly Target 5 | 117.43 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.24 (-0.03%) | 86.12 | 72.45 - 102.74 | 1.8265 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 1.9928 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3309 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8034 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6442 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.5998 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.8822 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.5817 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6404 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.6982 times | Fri 30 December 2016 | 103.94 (0%) | 113.90 | 99.46 - 117.84 | 0.5383 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.3
Munafa value: 26 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 86.83 |
| 20 day DMA | 87.72 |
| 35 day DMA | 90.42 |
| 50 day DMA | 89.54 |
| 100 day DMA | 85.78 |
| 150 day DMA | 83.75 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 86.97 | 86.7 |
| 12 day EMA | 87.15 | 87.31 | 87.27 |
| 20 day EMA | 87.81 | 87.97 | 88.02 |
| 35 day EMA | 88.08 | 88.19 | 88.23 |
| 50 day EMA | 88.74 | 88.84 | 88.89 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 86.93 | 86.54 |
| 12 day SMA | 86.83 | 86.84 | 86.72 |
| 20 day SMA | 87.72 | 88.06 | 88.29 |
| 35 day SMA | 90.42 | 90.71 | 90.86 |
| 50 day SMA | 89.54 | 89.49 | 89.45 |
| 100 day SMA | 85.78 | 85.73 | 85.64 |
| 150 day SMA | 83.75 | 83.85 | 83.91 |
| 200 day SMA | 85.56 | 85.57 | 85.58 |


