Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 88.01 and 90.67
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 88.506666666667 |
| Intraday Target 4 | 90.16 |
| Intraday Target 5 | 91.17 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.16 (0.29%) | 86.85 | 86.85 - 89.51 | 1.497 times | Tue 28 July 2026 | 88.90 (4.39%) | 87.69 | 87.65 - 89.67 | 1.2966 times | Mon 27 July 2026 | 85.16 (2.5%) | 83.99 | 83.90 - 85.83 | 1.1047 times | Fri 24 July 2026 | 83.08 (1%) | 82.52 | 82.00 - 83.60 | 0.8231 times | Thu 23 July 2026 | 82.26 (-2.45%) | 82.15 | 81.41 - 82.41 | 0.9205 times | Wed 22 July 2026 | 84.33 (0.93%) | 85.71 | 84.27 - 85.80 | 0.8439 times | Tue 21 July 2026 | 83.55 (-1.52%) | 84.48 | 83.53 - 84.92 | 0.6162 times | Mon 20 July 2026 | 84.84 (1%) | 84.57 | 84.07 - 85.00 | 0.9147 times | Fri 17 July 2026 | 84.00 (-1.73%) | 85.27 | 83.39 - 85.89 | 0.755 times | Thu 16 July 2026 | 85.48 (3.98%) | 83.45 | 83.40 - 85.65 | 1.2283 times | Wed 15 July 2026 | 82.21 (1.57%) | 81.45 | 81.27 - 82.93 | 0.8093 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.53 and 92.3
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 87.576666666667 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.16 (7.32%) | 83.99 | 83.90 - 89.67 | 0.8185 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.8648 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9986 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.7335 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8886 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 1.0189 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.054 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.5036 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.3781 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.7414 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.8463 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 83.48 and 95.36
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 85.54 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.16 (10.92%) | 78.80 | 77.79 - 89.67 | 0.6009 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8316 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7581 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.06 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.326 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2431 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2405 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.0989 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9484 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8924 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8711 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 80.81 and 111.1
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 73.49 |
| Yearly Target 3 | 88.116666666667 |
| Yearly Target 4 | 103.78 |
| Yearly Target 5 | 118.41 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.16 (3.35%) | 86.12 | 72.45 - 102.74 | 1.5588 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0581 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3745 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8297 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6653 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6194 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9111 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6007 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6614 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7211 times | Fri 30 December 2016 | 103.94 (0%) | 108.37 | 99.46 - 117.84 | 0.8545 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diageo Plc DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.44
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 84.49 |
| 20 day DMA | 83.27 |
| 35 day DMA | 82.37 |
| 50 day DMA | 82.49 |
| 100 day DMA | 80.51 |
| 150 day DMA | 84.08 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 85.57 | 83.91 |
| 12 day EMA | 84.98 | 84.22 | 83.37 |
| 20 day EMA | 84.04 | 83.5 | 82.93 |
| 35 day EMA | 83.27 | 82.92 | 82.57 |
| 50 day EMA | 82.73 | 82.47 | 82.21 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 84.75 | 83.68 |
| 12 day SMA | 84.49 | 83.94 | 83.36 |
| 20 day SMA | 83.27 | 82.83 | 82.54 |
| 35 day SMA | 82.37 | 82.12 | 81.87 |
| 50 day SMA | 82.49 | 82.34 | 82.17 |
| 100 day SMA | 80.51 | 80.44 | 80.39 |
| 150 day SMA | 84.08 | 84.08 | 84.09 |
| 200 day SMA | 86.25 | 86.29 | 86.32 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
