Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 91.63 and 94.39
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 92.126666666667 |
| Intraday Target 4 | 93.89 |
| Intraday Target 5 | 94.89 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 92.90 (2.11%) | 90.75 | 90.36 - 93.12 | 0.5889 times | Tue 18 August 2026 | 90.98 (-0.91%) | 92.13 | 90.97 - 92.19 | 0.3974 times | Mon 17 August 2026 | 91.82 (-3.79%) | 93.67 | 91.79 - 94.15 | 0.7527 times | Fri 14 August 2026 | 95.44 (0.45%) | 95.44 | 95.06 - 95.83 | 0.4004 times | Thu 13 August 2026 | 95.01 (1.12%) | 94.23 | 94.06 - 95.34 | 0.7459 times | Wed 12 August 2026 | 93.96 (-1.03%) | 93.42 | 93.16 - 94.00 | 0.6669 times | Tue 11 August 2026 | 94.94 (-2.23%) | 94.94 | 94.70 - 95.83 | 1.0279 times | Mon 10 August 2026 | 97.11 (0.79%) | 96.04 | 95.80 - 97.13 | 1.1471 times | Fri 07 August 2026 | 96.35 (3.83%) | 96.82 | 95.93 - 97.06 | 2.0135 times | Thu 06 August 2026 | 92.80 (4.94%) | 93.98 | 91.17 - 94.21 | 2.2592 times | Wed 05 August 2026 | 88.43 (0.68%) | 88.80 | 87.26 - 88.81 | 1.2138 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 89.74 and 93.53
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 92.47 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 92.90 (-2.66%) | 93.67 | 90.36 - 94.15 | 0.5114 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.1728 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.0485 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1332 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.7988 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9223 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.6775 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8208 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.9412 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 0.9735 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.3889 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 90 and 100.04
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 92.373333333333 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 92.90 (5.5%) | 89.53 | 87.09 - 97.13 | 0.6383 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.6779 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8489 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7739 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0821 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3536 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.269 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2664 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1218 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9681 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.911 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 82.68 and 112.97
| Yearly Target 1 | 59.07 |
| Yearly Target 2 | 75.99 |
| Yearly Target 3 | 89.363333333333 |
| Yearly Target 4 | 106.28 |
| Yearly Target 5 | 119.65 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 92.90 (7.69%) | 86.12 | 72.45 - 102.74 | 1.6851 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0273 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.354 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8172 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6553 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6101 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.8974 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.5917 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6515 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7103 times | Fri 30 December 2016 | 103.94 (0%) | 100.39 | 99.46 - 117.84 | 0.7929 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term but the sell signal is initial and weak.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 93.13 |
| 20 day DMA | 90.59 |
| 35 day DMA | 87.1 |
| 50 day DMA | 85.32 |
| 100 day DMA | 82.76 |
| 150 day DMA | 84.56 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 92.83 | 93.75 |
| 12 day EMA | 92.32 | 92.22 | 92.44 |
| 20 day EMA | 90.81 | 90.59 | 90.55 |
| 35 day EMA | 88.36 | 88.09 | 87.92 |
| 50 day EMA | 85.61 | 85.31 | 85.08 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.44 | 94.23 |
| 12 day SMA | 93.13 | 92.77 | 92.52 |
| 20 day SMA | 90.59 | 90.16 | 89.79 |
| 35 day SMA | 87.1 | 86.74 | 86.52 |
| 50 day SMA | 85.32 | 85.07 | 84.86 |
| 100 day SMA | 82.76 | 82.57 | 82.4 |
| 150 day SMA | 84.56 | 84.55 | 84.53 |
| 200 day SMA | 85.93 | 85.94 | 85.96 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
