Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 94.71 and 96.48
| Intraday Target 1 | 94.29 |
| Intraday Target 2 | 95.13 |
| Intraday Target 3 | 96.06 |
| Intraday Target 4 | 96.9 |
| Intraday Target 5 | 97.83 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.97 (-0.74%) | 96.52 | 95.22 - 96.99 | 0.8301 times | Thu 22 October 2026 | 96.69 (4.14%) | 93.50 | 93.47 - 96.69 | 0.9389 times | Wed 21 October 2026 | 92.85 (-0.6%) | 93.53 | 92.48 - 93.75 | 0.9916 times | Tue 20 October 2026 | 93.41 (-0.09%) | 93.79 | 93.38 - 94.20 | 0.7252 times | Mon 19 October 2026 | 93.49 (-1.7%) | 93.94 | 93.28 - 94.54 | 1.1516 times | Fri 16 October 2026 | 95.11 (1.22%) | 94.25 | 94.21 - 95.54 | 0.8911 times | Thu 15 October 2026 | 93.96 (2.13%) | 93.35 | 93.35 - 94.85 | 0.7402 times | Wed 14 October 2026 | 92.00 (1.74%) | 91.28 | 90.45 - 92.09 | 0.9215 times | Tue 13 October 2026 | 90.43 (1.92%) | 91.01 | 90.19 - 91.16 | 1.3895 times | Mon 12 October 2026 | 88.73 (2.31%) | 87.40 | 87.40 - 89.30 | 1.4202 times | Fri 09 October 2026 | 86.73 (-0.29%) | 87.03 | 86.36 - 87.15 | 0.4122 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 94.23 and 98.74
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 95.146666666667 |
| Weekly Target 4 | 97.81 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.97 (0.9%) | 93.94 | 92.48 - 96.99 | 1.1233 times | Fri 16 October 2026 | 95.11 (9.66%) | 87.40 | 87.40 - 95.54 | 1.2989 times | Fri 09 October 2026 | 86.73 (2.34%) | 83.70 | 83.20 - 87.17 | 1.1357 times | Fri 02 October 2026 | 84.75 (-3.16%) | 86.82 | 84.00 - 87.16 | 0.9174 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.7428 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.1177 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.9963 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.8261 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.9024 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9393 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.2643 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 89.59 and 103.38
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 92.053333333333 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.97 (12.11%) | 85.05 | 83.20 - 96.99 | 0.6773 times | Wed 30 September 2026 | 85.60 (-6.8%) | 90.30 | 84.52 - 91.73 | 0.6806 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.9133 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7205 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.9022 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8225 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1501 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.4387 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3488 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.346 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1923 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 84.21 and 114.5
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 78.03 |
| Yearly Target 3 | 90.386666666667 |
| Yearly Target 4 | 108.32 |
| Yearly Target 5 | 120.68 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.97 (11.24%) | 86.12 | 72.45 - 102.74 | 1.9424 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 1.9645 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3121 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.792 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.635 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.5913 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.8697 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.5734 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6313 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.6883 times | Fri 30 December 2016 | 103.94 (0%) | 116.03 | 99.46 - 117.65 | 0.4555 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 92.2 |
| 20 day DMA | 89.31 |
| 35 day DMA | 88.3 |
| 50 day DMA | 89.67 |
| 100 day DMA | 86.97 |
| 150 day DMA | 84.55 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 94.17 | 92.91 |
| 12 day EMA | 92.55 | 91.93 | 91.06 |
| 20 day EMA | 91.11 | 90.6 | 89.96 |
| 35 day EMA | 90.63 | 90.32 | 89.95 |
| 50 day EMA | 90.65 | 90.43 | 90.17 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.31 | 93.76 |
| 12 day SMA | 92.2 | 91.26 | 90.27 |
| 20 day SMA | 89.31 | 88.89 | 88.39 |
| 35 day SMA | 88.3 | 88.15 | 87.99 |
| 50 day SMA | 89.67 | 89.65 | 89.6 |
| 100 day SMA | 86.97 | 86.8 | 86.63 |
| 150 day SMA | 84.55 | 84.41 | 84.26 |
| 200 day SMA | 85.74 | 85.7 | 85.67 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
