DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 87.33 and 88.83
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 87.03 |
| Intraday Target 3 | 87.626666666667 |
| Intraday Target 4 | 88.53 |
| Intraday Target 5 | 89.13 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.94 (-0.59%) | 86.99 | 86.72 - 88.22 | 1.3589 times | Fri 05 December 2025 | 88.46 (-1.15%) | 89.45 | 88.31 - 90.48 | 1.6938 times | Thu 04 December 2025 | 89.49 (-2.79%) | 91.36 | 89.07 - 93.07 | 1.4393 times | Wed 03 December 2025 | 92.06 (0.33%) | 92.80 | 91.81 - 94.21 | 1.0964 times | Tue 02 December 2025 | 91.76 (-0.64%) | 92.12 | 90.91 - 92.34 | 0.6821 times | Mon 01 December 2025 | 92.35 (0.81%) | 92.11 | 91.96 - 92.83 | 0.8462 times | Fri 28 November 2025 | 91.61 (1.07%) | 91.41 | 91.23 - 91.94 | 0.5975 times | Wed 26 November 2025 | 90.64 (-0.58%) | 90.38 | 90.38 - 90.89 | 0.5555 times | Tue 25 November 2025 | 91.17 (0.43%) | 90.95 | 90.82 - 91.79 | 0.7607 times | Mon 24 November 2025 | 90.78 (-1.33%) | 91.61 | 90.14 - 91.61 | 0.9695 times | Fri 21 November 2025 | 92.00 (3.69%) | 91.05 | 90.91 - 92.98 | 1.021 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 87.33 and 88.83
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.94 (-0.59%) | 86.99 | 86.72 - 88.22 | 0.3141 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.3308 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6664 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 1.1053 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.9226 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.9971 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.2199 times | Fri 31 October 2025 | 92.09 (-4.3%) | 95.13 | 90.50 - 95.92 | 1.2297 times | Fri 24 October 2025 | 96.23 (-1.43%) | 97.73 | 96.09 - 99.06 | 0.9497 times | Fri 17 October 2025 | 97.63 (1.8%) | 95.08 | 94.19 - 99.58 | 1.2644 times | Tue 07 October 2025 | 95.90 (-0.11%) | 95.60 | 94.22 - 95.96 | 0.461 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 83.59 and 91.08
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 89.623333333333 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.94 (-4.01%) | 92.11 | 86.72 - 94.21 | 0.4545 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.2963 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.2806 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.1907 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.1826 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.1975 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.7318 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.656 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.0645 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.9454 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8885 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 67.07 and 107.45
| Yearly Target 1 | 60.11 |
| Yearly Target 2 | 74.02 |
| Yearly Target 3 | 100.48666666667 |
| Yearly Target 4 | 114.4 |
| Yearly Target 5 | 140.87 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.94 (-30.83%) | 126.33 | 86.57 - 126.95 | 1.9903 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4599 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.875 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7161 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6534 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9432 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6219 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6847 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7465 times | Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.3091 times | Thu 31 December 2015 | 109.07 (0%) | 109.34 | 106.60 - 117.95 | 0.1916 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diageo Plc DEO is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 90.58 |
| 20 day DMA | 91.99 |
| 35 day DMA | 92.8 |
| 50 day DMA | 93.68 |
| 100 day DMA | 100.03 |
| 150 day DMA | 102.66 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 90.16 | 91.01 |
| 12 day EMA | 90.54 | 91.01 | 91.47 |
| 20 day EMA | 91.31 | 91.67 | 92.01 |
| 35 day EMA | 92.58 | 92.85 | 93.11 |
| 50 day EMA | 93.6 | 93.83 | 94.05 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 90.82 | 91.45 |
| 12 day SMA | 90.58 | 90.64 | 90.87 |
| 20 day SMA | 91.99 | 92.14 | 92.08 |
| 35 day SMA | 92.8 | 93.07 | 93.37 |
| 50 day SMA | 93.68 | 93.85 | 94 |
| 100 day SMA | 100.03 | 100.17 | 100.32 |
| 150 day SMA | 102.66 | 102.82 | 102.97 |
| 200 day SMA | 104.12 | 104.22 | 104.32 |


