Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 101.26 and 102.18
| Intraday Target 1 | 100.53 |
| Intraday Target 2 | 101.06 |
| Intraday Target 3 | 101.45 |
| Intraday Target 4 | 101.98 |
| Intraday Target 5 | 102.37 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.59 (1.6%) | 101.01 | 100.92 - 101.84 | 0.6199 times | Thu 12 November 2026 | 99.99 (-0.29%) | 100.74 | 99.91 - 100.75 | 0.4716 times | Wed 11 November 2026 | 100.28 (-1.25%) | 99.05 | 98.59 - 100.36 | 0.7043 times | Tue 10 November 2026 | 101.55 (0.26%) | 102.01 | 100.70 - 102.26 | 0.5379 times | Mon 09 November 2026 | 101.29 (1.53%) | 100.68 | 99.87 - 101.42 | 0.9128 times | Fri 06 November 2026 | 99.76 (-0.49%) | 98.19 | 98.03 - 101.01 | 0.994 times | Thu 05 November 2026 | 100.25 (2.61%) | 100.71 | 99.68 - 102.15 | 2.6706 times | Wed 04 November 2026 | 97.70 (3.88%) | 96.46 | 96.31 - 98.10 | 1.3815 times | Tue 03 November 2026 | 94.05 (-3.67%) | 95.26 | 93.85 - 95.53 | 0.7473 times | Mon 02 November 2026 | 97.63 (4.48%) | 95.53 | 95.42 - 97.72 | 0.9601 times | Fri 30 October 2026 | 93.44 (2.31%) | 93.48 | 93.12 - 94.04 | 0.6788 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 100.09 and 103.76
| Weekly Target 1 | 97.14 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 100.81333333333 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.59 (1.83%) | 100.68 | 98.59 - 102.26 | 0.8229 times | Fri 06 November 2026 | 99.76 (6.76%) | 95.53 | 93.85 - 102.15 | 1.7118 times | Fri 30 October 2026 | 93.44 (-2.64%) | 94.76 | 90.55 - 95.05 | 0.7881 times | Fri 23 October 2026 | 95.97 (0.9%) | 93.94 | 92.48 - 96.99 | 1.023 times | Fri 16 October 2026 | 95.11 (9.66%) | 87.40 | 87.40 - 95.54 | 1.1829 times | Fri 09 October 2026 | 86.73 (2.34%) | 83.70 | 83.20 - 87.17 | 1.0343 times | Fri 02 October 2026 | 84.75 (-3.16%) | 86.82 | 84.00 - 87.16 | 0.8355 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.6765 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.0179 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.9073 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.7523 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 97.72 and 106.13
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 107.64 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.59 (8.72%) | 95.53 | 93.85 - 102.26 | 0.5062 times | Fri 30 October 2026 | 93.44 (9.16%) | 85.05 | 83.20 - 96.99 | 0.8881 times | Wed 30 September 2026 | 85.60 (-6.8%) | 90.30 | 84.52 - 91.73 | 0.7343 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.9853 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7773 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.9734 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8874 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.2408 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.5521 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.4551 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.4521 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 87.02 and 117.31
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 81.78 |
| Yearly Target 3 | 92.26 |
| Yearly Target 4 | 112.07 |
| Yearly Target 5 | 122.55 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.59 (17.76%) | 86.12 | 72.45 - 102.74 | 2.0375 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 1.9413 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.2966 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.7826 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6275 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.5843 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.8594 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.5667 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6239 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.6802 times | Fri 30 December 2016 | 103.94 (0%) | 112.56 | 99.46 - 117.65 | 0.3978 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 98.24 |
| 20 day DMA | 96.54 |
| 35 day DMA | 92.7 |
| 50 day DMA | 90.98 |
| 100 day DMA | 89.49 |
| 150 day DMA | 86.77 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.02 | 100.03 |
| 12 day EMA | 98.7 | 98.18 | 97.85 |
| 20 day EMA | 96.88 | 96.38 | 96 |
| 35 day EMA | 94.39 | 93.97 | 93.62 |
| 50 day EMA | 91.99 | 91.6 | 91.26 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.57 | 100.63 |
| 12 day SMA | 98.24 | 97.44 | 96.86 |
| 20 day SMA | 96.54 | 96.21 | 95.91 |
| 35 day SMA | 92.7 | 92.3 | 91.92 |
| 50 day SMA | 90.98 | 90.76 | 90.58 |
| 100 day SMA | 89.49 | 89.3 | 89.13 |
| 150 day SMA | 86.77 | 86.62 | 86.47 |
| 200 day SMA | 86.33 | 86.27 | 86.21 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
