ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 80 and 80.97

Intraday Target 179.81
Intraday Target 280.18
Intraday Target 380.783333333333
Intraday Target 481.15
Intraday Target 581.75

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Tue 16 June 2026 80.54 (0.31%) 80.57 80.42 - 81.39 0.7254 times
Mon 15 June 2026 80.29 (-1.83%) 81.86 80.25 - 82.10 0.9397 times
Fri 12 June 2026 81.79 (0.83%) 81.38 80.52 - 81.84 0.9688 times
Thu 11 June 2026 81.12 (1.68%) 80.94 80.16 - 81.99 1.0964 times
Wed 10 June 2026 79.78 (-0.78%) 79.40 79.25 - 80.96 0.9159 times
Tue 09 June 2026 80.41 (0.21%) 81.08 80.23 - 81.73 1.2223 times
Mon 08 June 2026 80.24 (-0.24%) 79.82 79.76 - 80.53 0.8776 times
Fri 05 June 2026 80.43 (1.89%) 80.63 79.60 - 81.00 0.9665 times
Thu 04 June 2026 78.94 (0.34%) 79.82 78.73 - 79.95 1.679 times
Wed 03 June 2026 78.67 (-0.77%) 79.28 78.60 - 79.52 0.6085 times
Tue 02 June 2026 79.28 (-0.74%) 80.95 78.98 - 81.05 0.4686 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 79.47 and 81.32

Weekly Target 179.11
Weekly Target 279.83
Weekly Target 380.963333333333
Weekly Target 481.68
Weekly Target 582.81

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Tue 16 June 2026 80.54 (-1.53%) 81.86 80.25 - 82.10 0.3779 times
Fri 12 June 2026 81.79 (1.69%) 79.82 79.25 - 81.99 1.1532 times
Fri 05 June 2026 80.43 (-2.46%) 81.56 78.60 - 81.70 1.057 times
Fri 29 May 2026 82.46 (-4.26%) 86.28 82.46 - 87.48 0.5687 times
Fri 22 May 2026 86.13 (5.44%) 82.19 82.17 - 86.60 0.6491 times
Fri 15 May 2026 81.69 (-3.1%) 83.62 79.98 - 83.78 1.1864 times
Fri 08 May 2026 84.30 (5.77%) 79.75 78.25 - 85.50 1.1526 times
Fri 01 May 2026 79.70 (0.52%) 79.13 77.12 - 81.34 1.214 times
Fri 24 April 2026 79.29 (-3.16%) 82.22 78.73 - 82.78 1.0171 times
Fri 17 April 2026 81.88 (5.72%) 77.20 77.16 - 82.71 1.6241 times
Fri 10 April 2026 77.45 (5.63%) 73.46 73.11 - 79.06 1.1445 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 77.82 and 81.32

Monthly Target 176.91
Monthly Target 278.73
Monthly Target 380.413333333333
Monthly Target 482.23
Monthly Target 583.91

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Tue 16 June 2026 80.54 (-2.33%) 81.56 78.60 - 82.10 0.5242 times
Fri 29 May 2026 82.46 (2.24%) 80.88 78.25 - 87.48 0.7611 times
Thu 30 April 2026 80.65 (8.33%) 74.31 72.98 - 82.78 1.0642 times
Tue 31 March 2026 74.45 (-16.82%) 86.54 72.45 - 87.23 1.3312 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.248 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.2454 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.1033 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 0.9521 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 0.8959 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 0.8745 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 0.8388 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 61.35 and 91.64

Yearly Target 154.95
Yearly Target 267.75
Yearly Target 385.243333333333
Yearly Target 498.04
Yearly Target 5115.53

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Tue 16 June 2026 80.54 (-6.64%) 86.12 72.45 - 102.74 1.3856 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 2.1003 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.4027 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8467 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.6789 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6321 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.9298 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.613 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.675 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.7359 times
Fri 30 December 2016 103.94 (0%) 108.03 99.46 - 117.84 0.9617 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.2 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 80.7
12 day DMA 80.11
20 day DMA 82.08
35 day DMA 81.69
50 day DMA 80.98
100 day DMA 83.63
150 day DMA 85.65
200 day DMA 89.31

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6580.780.9
12 day EMA80.8980.9581.07
20 day EMA81.1381.1981.29
35 day EMA80.8280.8480.87
50 day EMA80.4180.480.4

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.780.6880.67
12 day SMA80.1180.2780.63
20 day SMA82.0882.2482.31
35 day SMA81.6981.6581.62
50 day SMA80.9880.8780.73
100 day SMA83.6383.7383.82
150 day SMA85.6585.7485.82
200 day SMA89.3189.4889.65

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top