ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 84.58 and 86.17

Intraday Target 184.31
Intraday Target 284.85
Intraday Target 385.896666666667
Intraday Target 486.44
Intraday Target 587.49

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Tue 09 December 2025 85.40 (-2.89%) 86.75 85.35 - 86.94 1.4703 times
Mon 08 December 2025 87.94 (-0.59%) 86.99 86.72 - 88.22 1.2836 times
Fri 05 December 2025 88.46 (-1.15%) 89.45 88.31 - 90.48 1.5999 times
Thu 04 December 2025 89.49 (-2.79%) 91.36 89.07 - 93.07 1.3595 times
Wed 03 December 2025 92.06 (0.33%) 92.80 91.81 - 94.21 1.0356 times
Tue 02 December 2025 91.76 (-0.64%) 92.12 90.91 - 92.34 0.6443 times
Mon 01 December 2025 92.35 (0.81%) 92.11 91.96 - 92.83 0.7993 times
Fri 28 November 2025 91.61 (1.07%) 91.41 91.23 - 91.94 0.5643 times
Wed 26 November 2025 90.64 (-0.58%) 90.38 90.38 - 90.89 0.5247 times
Tue 25 November 2025 91.17 (0.43%) 90.95 90.82 - 91.79 0.7185 times
Mon 24 November 2025 90.78 (-1.33%) 91.61 90.14 - 91.61 0.9158 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 83.94 and 86.81

Weekly Target 183.45
Weekly Target 284.43
Weekly Target 386.323333333333
Weekly Target 487.3
Weekly Target 589.19

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Tue 09 December 2025 85.40 (-3.46%) 86.99 85.35 - 88.22 0.6505 times
Fri 05 December 2025 88.46 (-3.44%) 92.11 88.31 - 94.21 1.2846 times
Fri 28 November 2025 91.61 (-0.42%) 91.61 90.14 - 91.94 0.6433 times
Fri 21 November 2025 92.00 (-2.75%) 93.82 88.54 - 94.01 1.0669 times
Fri 14 November 2025 94.60 (4.2%) 96.87 94.02 - 98.14 1.8558 times
Fri 07 November 2025 90.79 (-1.41%) 93.03 86.57 - 94.28 0.9625 times
Fri 31 October 2025 92.09 (0%) 91.46 90.65 - 92.44 0.2123 times
Fri 31 October 2025 92.09 (-4.3%) 95.13 90.50 - 95.92 1.187 times
Fri 24 October 2025 96.23 (-1.43%) 97.73 96.09 - 99.06 0.9167 times
Fri 17 October 2025 97.63 (1.8%) 95.08 94.19 - 99.58 1.2205 times
Tue 07 October 2025 95.90 (-0.11%) 95.60 94.22 - 95.96 0.445 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 80.95 and 89.81

Monthly Target 179.46
Monthly Target 282.43
Monthly Target 388.32
Monthly Target 491.29
Monthly Target 597.18

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Tue 09 December 2025 85.40 (-6.78%) 92.11 85.35 - 94.21 0.5485 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.2836 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 1.268 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 1.179 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 1.171 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 1.1857 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.7246 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.6495 times
Wed 30 April 2025 112.02 (6.9%) 104.95 100.72 - 113.08 1.0541 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 0.9361 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 0.8798 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 64.58 and 106.18

Yearly Target 157.63
Yearly Target 271.52
Yearly Target 399.233333333333
Yearly Target 4113.12
Yearly Target 5140.83

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Tue 09 December 2025 85.40 (-32.82%) 126.33 85.35 - 126.95 2.0036 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.4574 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8736 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7149 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6523 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.9416 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.6208 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.6835 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.7453 times
Fri 30 December 2016 103.94 (-4.7%) 107.77 99.46 - 117.84 1.307 times
Thu 31 December 2015 109.07 (0%) 109.34 106.60 - 117.95 0.1913 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.44

Tomorrow's movement Prediction of Diageo Plc DEO is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 88.67
12 day DMA 90.31
20 day DMA 91.51
35 day DMA 92.44
50 day DMA 93.48
100 day DMA 99.87
150 day DMA 102.49
200 day DMA 104.02

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0889.4290.16
12 day EMA89.7590.5491.01
20 day EMA90.7491.391.65
35 day EMA92.1592.5592.82
50 day EMA93.2493.5693.79

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6789.9490.82
12 day SMA90.3190.5890.64
20 day SMA91.5191.9992.14
35 day SMA92.4492.893.07
50 day SMA93.4893.6893.85
100 day SMA99.87100.03100.17
150 day SMA102.49102.66102.82
200 day SMA104.02104.12104.22

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top