DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 80 and 80.97
| Intraday Target 1 | 79.81 |
| Intraday Target 2 | 80.18 |
| Intraday Target 3 | 80.783333333333 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 81.75 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.54 (0.31%) | 80.57 | 80.42 - 81.39 | 0.7254 times | Mon 15 June 2026 | 80.29 (-1.83%) | 81.86 | 80.25 - 82.10 | 0.9397 times | Fri 12 June 2026 | 81.79 (0.83%) | 81.38 | 80.52 - 81.84 | 0.9688 times | Thu 11 June 2026 | 81.12 (1.68%) | 80.94 | 80.16 - 81.99 | 1.0964 times | Wed 10 June 2026 | 79.78 (-0.78%) | 79.40 | 79.25 - 80.96 | 0.9159 times | Tue 09 June 2026 | 80.41 (0.21%) | 81.08 | 80.23 - 81.73 | 1.2223 times | Mon 08 June 2026 | 80.24 (-0.24%) | 79.82 | 79.76 - 80.53 | 0.8776 times | Fri 05 June 2026 | 80.43 (1.89%) | 80.63 | 79.60 - 81.00 | 0.9665 times | Thu 04 June 2026 | 78.94 (0.34%) | 79.82 | 78.73 - 79.95 | 1.679 times | Wed 03 June 2026 | 78.67 (-0.77%) | 79.28 | 78.60 - 79.52 | 0.6085 times | Tue 02 June 2026 | 79.28 (-0.74%) | 80.95 | 78.98 - 81.05 | 0.4686 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 79.47 and 81.32
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 80.963333333333 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.54 (-1.53%) | 81.86 | 80.25 - 82.10 | 0.3779 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.1532 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.057 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.5687 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.6491 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.1864 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 1.1526 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.214 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 1.0171 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.6241 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 1.1445 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 77.82 and 81.32
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.413333333333 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.54 (-2.33%) | 81.56 | 78.60 - 82.10 | 0.5242 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7611 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0642 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3312 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.248 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2454 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1033 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9521 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8959 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8745 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8388 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 61.35 and 91.64
| Yearly Target 1 | 54.95 |
| Yearly Target 2 | 67.75 |
| Yearly Target 3 | 85.243333333333 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 115.53 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.54 (-6.64%) | 86.12 | 72.45 - 102.74 | 1.3856 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.1003 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4027 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8467 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6789 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6321 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9298 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.613 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.675 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7359 times | Fri 30 December 2016 | 103.94 (0%) | 108.03 | 99.46 - 117.84 | 0.9617 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.11 |
| 20 day DMA | 82.08 |
| 35 day DMA | 81.69 |
| 50 day DMA | 80.98 |
| 100 day DMA | 83.63 |
| 150 day DMA | 85.65 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.7 | 80.9 |
| 12 day EMA | 80.89 | 80.95 | 81.07 |
| 20 day EMA | 81.13 | 81.19 | 81.29 |
| 35 day EMA | 80.82 | 80.84 | 80.87 |
| 50 day EMA | 80.41 | 80.4 | 80.4 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.68 | 80.67 |
| 12 day SMA | 80.11 | 80.27 | 80.63 |
| 20 day SMA | 82.08 | 82.24 | 82.31 |
| 35 day SMA | 81.69 | 81.65 | 81.62 |
| 50 day SMA | 80.98 | 80.87 | 80.73 |
| 100 day SMA | 83.63 | 83.73 | 83.82 |
| 150 day SMA | 85.65 | 85.74 | 85.82 |
| 200 day SMA | 89.31 | 89.48 | 89.65 |


