ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 86.13 and 88.2

Intraday Target 184.48
Intraday Target 285.71
Intraday Target 386.546666666667
Intraday Target 487.78
Intraday Target 588.62

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Thu 08 January 2026 86.95 (2.15%) 85.48 85.31 - 87.38 1.1945 times
Wed 07 January 2026 85.12 (-3.83%) 86.24 84.52 - 86.59 1.0909 times
Tue 06 January 2026 88.51 (-1.16%) 88.21 88.02 - 89.22 1.0155 times
Mon 05 January 2026 89.55 (2.82%) 85.57 85.38 - 89.91 2.2841 times
Fri 02 January 2026 87.09 (0.95%) 86.12 85.18 - 87.29 1.095 times
Wed 31 December 2025 86.27 (0.01%) 86.29 86.18 - 86.74 0.5576 times
Mon 29 December 2025 86.26 (0%) 85.85 85.75 - 86.81 0.9803 times
Mon 29 December 2025 86.26 (-0.07%) 85.85 85.75 - 86.81 0.9803 times
Fri 26 December 2025 86.32 (0.77%) 85.77 85.53 - 86.32 0.4691 times
Wed 24 December 2025 85.66 (0.28%) 85.54 85.12 - 85.81 0.3327 times
Tue 23 December 2025 85.42 (-1.67%) 86.97 85.39 - 87.08 0.8133 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 85.74 and 91.13

Weekly Target 181.74
Weekly Target 284.34
Weekly Target 387.126666666667
Weekly Target 489.73
Weekly Target 592.52

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Thu 08 January 2026 86.95 (-0.16%) 85.57 84.52 - 89.91 1.4459 times
Fri 02 January 2026 87.09 (0.96%) 85.85 85.18 - 87.29 0.6816 times
Mon 29 December 2025 86.26 (-0.07%) 85.85 85.75 - 86.81 0.2538 times
Fri 26 December 2025 86.32 (-3.19%) 86.83 85.12 - 87.69 0.6632 times
Fri 19 December 2025 89.16 (0.08%) 89.20 88.29 - 90.33 1.2017 times
Fri 12 December 2025 89.09 (0.71%) 86.99 85.13 - 89.26 1.3416 times
Fri 05 December 2025 88.46 (-3.44%) 92.11 88.31 - 94.21 1.1685 times
Fri 28 November 2025 91.61 (-0.42%) 91.61 90.14 - 91.94 0.5851 times
Fri 21 November 2025 92.00 (-2.75%) 93.82 88.54 - 94.01 0.9705 times
Fri 14 November 2025 94.60 (4.2%) 96.87 94.02 - 98.14 1.6881 times
Fri 07 November 2025 90.79 (-1.41%) 93.03 86.57 - 94.28 0.8755 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 85.74 and 91.13

Monthly Target 181.74
Monthly Target 284.34
Monthly Target 387.126666666667
Monthly Target 489.73
Monthly Target 592.52

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Thu 08 January 2026 86.95 (0.79%) 86.12 84.52 - 89.91 0.5074 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.4749 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.2086 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 1.1939 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 1.1101 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 1.1026 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 1.1164 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.6822 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.6115 times
Wed 30 April 2025 112.02 (6.9%) 104.95 100.72 - 113.08 0.9925 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 0.8814 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 85.74 and 91.13

Yearly Target 181.74
Yearly Target 284.34
Yearly Target 387.126666666667
Yearly Target 489.73
Yearly Target 592.52

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Thu 08 January 2026 86.95 (0.79%) 86.12 84.52 - 89.91 0.1014 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 2.4289 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.6274 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.9755 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7983 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.7284 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 1.0514 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.6932 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.7633 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.8322 times
Fri 30 December 2016 103.94 (-4.7%) 107.77 99.46 - 117.84 1.4594 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diageo Plc DEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.27 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 87.44
12 day DMA 86.69
20 day DMA 87.44
35 day DMA 88.6
50 day DMA 90
100 day DMA 96.32
150 day DMA 99.09
200 day DMA 101.79

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9686.9787.89
12 day EMA87.1987.2387.61
20 day EMA87.6687.7488.02
35 day EMA88.9389.0589.28
50 day EMA90.2990.4390.65

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4487.3187.54
12 day SMA86.6986.8787.15
20 day SMA87.4487.3787.51
35 day SMA88.688.7889.05
50 day SMA9090.1790.39
100 day SMA96.3296.5696.82
150 day SMA99.0999.2499.39
200 day SMA101.79101.88102

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top