ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 85.24 and 86.7

Intraday Target 184.91
Intraday Target 285.57
Intraday Target 386.366666666667
Intraday Target 487.03
Intraday Target 587.83

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Mon 28 September 2026 86.24 (-1.46%) 86.82 85.70 - 87.16 0.7946 times
Fri 25 September 2026 87.52 (0.79%) 86.97 86.76 - 87.56 0.6537 times
Thu 24 September 2026 86.83 (0.84%) 87.23 86.50 - 87.40 0.9937 times
Wed 23 September 2026 86.11 (-1.44%) 86.58 85.59 - 86.74 0.9196 times
Tue 22 September 2026 87.37 (0.63%) 87.53 87.10 - 88.13 0.6463 times
Mon 21 September 2026 86.82 (1.44%) 85.74 85.08 - 87.05 0.8958 times
Fri 18 September 2026 85.59 (-1.3%) 85.97 85.52 - 86.22 1.1095 times
Thu 17 September 2026 86.72 (-0.26%) 86.91 86.10 - 87.13 1.6989 times
Wed 16 September 2026 86.95 (0.17%) 87.56 86.61 - 87.73 1.5556 times
Tue 15 September 2026 86.80 (-1.79%) 87.10 86.63 - 87.47 0.7323 times
Mon 14 September 2026 88.38 (2.02%) 89.05 88.26 - 89.46 1.0869 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 85.24 and 86.7

Weekly Target 184.91
Weekly Target 285.57
Weekly Target 386.366666666667
Weekly Target 487.03
Weekly Target 587.83

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Mon 28 September 2026 86.24 (-1.46%) 86.82 85.70 - 87.16 0.1386 times
Fri 25 September 2026 87.52 (2.25%) 85.74 85.08 - 88.13 0.7168 times
Fri 18 September 2026 85.59 (-1.2%) 89.05 85.52 - 89.46 1.0786 times
Fri 11 September 2026 86.63 (-2.87%) 88.28 85.74 - 88.93 0.9614 times
Fri 04 September 2026 89.19 (-4.09%) 92.60 89.14 - 92.73 0.7972 times
Fri 28 August 2026 92.99 (-1.72%) 95.34 91.97 - 96.99 0.8708 times
Fri 21 August 2026 94.62 (-0.86%) 93.67 90.36 - 94.63 0.9065 times
Fri 14 August 2026 95.44 (-0.94%) 96.04 93.16 - 97.13 1.2201 times
Fri 07 August 2026 96.35 (9.41%) 89.53 87.09 - 97.06 2.1311 times
Fri 31 July 2026 88.06 (5.99%) 83.99 83.90 - 89.67 1.1789 times
Fri 24 July 2026 83.08 (-1.1%) 84.57 81.41 - 85.80 0.831 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 82.34 and 88.99

Monthly Target 181.03
Monthly Target 283.64
Monthly Target 387.683333333333
Monthly Target 490.29
Monthly Target 594.33

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Mon 28 September 2026 86.24 (-6.11%) 90.30 85.08 - 91.73 0.6 times
Mon 31 August 2026 91.85 (4.3%) 89.53 87.09 - 97.13 0.873 times
Fri 31 July 2026 88.06 (9.55%) 78.80 77.79 - 89.67 0.6887 times
Tue 30 June 2026 80.38 (-2.52%) 81.56 78.49 - 84.83 0.8624 times
Fri 29 May 2026 82.46 (2.24%) 80.88 78.25 - 87.48 0.7862 times
Thu 30 April 2026 80.65 (8.33%) 74.31 72.98 - 82.78 1.0993 times
Tue 31 March 2026 74.45 (-16.82%) 86.54 72.45 - 87.23 1.3751 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.2892 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.2865 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.1397 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 0.9835 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 79.35 and 109.64

Yearly Target 156.85
Yearly Target 271.55
Yearly Target 387.143333333333
Yearly Target 4101.84
Yearly Target 5117.43

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Mon 28 September 2026 86.24 (-0.03%) 86.12 72.45 - 102.74 1.8265 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 1.9928 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.3309 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8034 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.6442 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.5998 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.8822 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.5817 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.6404 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.6982 times
Fri 30 December 2016 103.94 (0%) 113.90 99.46 - 117.84 0.5383 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diageo Plc DEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diageo Plc DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.3

Munafa value: 26 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.66 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 86.81
12 day DMA 86.83
20 day DMA 87.72
35 day DMA 90.42
50 day DMA 89.54
100 day DMA 85.78
150 day DMA 83.75
200 day DMA 85.56

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7386.9786.7
12 day EMA87.1587.3187.27
20 day EMA87.8187.9788.02
35 day EMA88.0888.1988.23
50 day EMA88.7488.8488.89

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8186.9386.54
12 day SMA86.8386.8486.72
20 day SMA87.7288.0688.29
35 day SMA90.4290.7190.86
50 day SMA89.5489.4989.45
100 day SMA85.7885.7385.64
150 day SMA83.7583.8583.91
200 day SMA85.5685.5785.58

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top