ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DEO Historical charts - Diageo plc

Historical charts for Stock DEO - Share Diageo plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 79.84
  • 12Day Average: 83.08
  • 20Day Average: 82.72
  • 50Day Average: 80.16
  • 100Day Average: 84.41
  • 150Day Average: 86.23

DEO Indicators & signals

Indicator MACD (12,26,9)

81.62, 81.85, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 24.44, 37.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 78.94 78.73 to 79.95 0.34% 2.84 times
03 Wed Jun 2026 78.67 78.60 to 79.52 -0.77% 1.03 times
02 Tue Jun 2026 79.28 78.98 to 81.05 -0.74% 0.79 times
01 Mon Jun 2026 79.87 79.72 to 81.70 -3.14% 1.58 times
29 Fri May 2026 82.46 82.46 to 83.96 -2.52% 0.98 times
28 Thu May 2026 84.59 84.57 to 85.67 -2.28% 1.12 times
27 Wed May 2026 86.56 86.31 to 87.48 1.82% 1.13 times
26 Tue May 2026 85.01 84.55 to 86.41 -1.3% 1.01 times
22 Fri May 2026 86.13 85.81 to 86.60 0.17% 0.65 times
21 Thu May 2026 85.98 83.97 to 86.44 1.01% 0.81 times
20 Wed May 2026 85.12 83.60 to 85.38 0.98% 0.89 times
19 Tue May 2026 84.29 83.67 to 84.67 0.61% 1.38 times

Technical analysis forecast for DEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEO DEO at this time. Stock is falling and might fall more.

It appears as if DEO DEO gave a large move recently.

Stock of DEO (DEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEO stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 76.5 as target. However if you take a buy trade in DEO, then use 79.5 as stoploss and 81.92 as target.

Tomorrow's movement Prediction of DEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.95

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DEO Historical charts - Share Diageo plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DEO Historical charts - Share Diageo plc

 

Back to top