ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DEO Historical charts - Diageo plc

Historical charts for Stock DEO - Share Diageo plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 98.19
  • 12Day Average: 94.56
  • 20Day Average: 92.81
  • 50Day Average: 90.04
  • 100Day Average: 92.31
  • 150Day Average: 97.24

DEO Indicators & signals

Indicator MACD (12,26,9)

95.64, 93.06, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

47.9, 43.14, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 100.81 99.34 to 100.81 1.75% 0.97 times
10 Tue Feb 2026 99.08 97.70 to 99.44 2.04% 0.69 times
09 Mon Feb 2026 97.10 95.67 to 97.10 0.23% 1.18 times
06 Fri Feb 2026 96.88 95.74 to 97.28 -0.23% 0.95 times
05 Thu Feb 2026 97.10 96.02 to 97.29 -0.16% 1 times
04 Wed Feb 2026 97.26 95.10 to 97.74 4.46% 1.26 times
03 Tue Feb 2026 93.11 91.28 to 93.53 1.22% 0.82 times
02 Mon Feb 2026 91.99 90.94 to 92.14 -0.87% 0.87 times
30 Fri Jan 2026 92.80 91.49 to 92.91 1.93% 1.06 times
29 Thu Jan 2026 91.04 89.56 to 91.31 2.58% 1.29 times
28 Wed Jan 2026 88.75 88.36 to 90.87 -0.02% 0.89 times
27 Tue Jan 2026 88.77 88.04 to 89.90 -1.12% 1.26 times

Technical analysis forecast of DEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEO DEO at this time. Stock is rising and might rise more.

It appears as if DEO DEO gave a large move recently.

Stock of DEO (DEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DEO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.1, for a target of 97.6 or 93.86

Tomorrow's movement Prediction of DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.71

Tomorrow's movement Prediction of DEO is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DEO Historical charts - Share Diageo plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DEO Historical charts - Share Diageo plc

 

Back to top