ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DEO Historical charts - Diageo plc

Historical charts for Stock DEO - Share Diageo plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 80.76
  • 12Day Average: 79.95
  • 20Day Average: 79.94
  • 50Day Average: 79.38
  • 100Day Average: 85.44
  • 150Day Average: 88.07

DEO Indicators & signals

Indicator MACD (12,26,9)

80.19, 79.69, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

31.75, 39.71, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 84.61 84.35 to 85.50 5.31% 1.68 times
05 Tue May 2026 80.34 78.85 to 80.65 2.33% 1.08 times
04 Mon May 2026 78.51 78.25 to 79.75 -1.49% 0.72 times
01 Fri May 2026 79.70 79.53 to 81.06 -1.18% 0.95 times
30 Thu Apr 2026 80.65 78.40 to 81.34 4.2% 2.25 times
29 Wed Apr 2026 77.40 77.12 to 78.38 -1.96% 1.18 times
28 Tue Apr 2026 78.95 78.86 to 79.80 -0.06% 0.61 times
27 Mon Apr 2026 79.00 78.99 to 79.54 -0.37% 0.72 times
24 Fri Apr 2026 79.29 79.02 to 79.88 -0.1% 0.47 times
23 Thu Apr 2026 79.37 78.73 to 80.24 -0.73% 0.74 times
22 Wed Apr 2026 79.95 79.69 to 80.60 -2.02% 1.27 times
21 Tue Apr 2026 81.60 81.55 to 82.67 -0.68% 1.34 times

Technical analysis forecast of DEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEO DEO at this time. Stock is rising and might rise more.

It appears as if DEO DEO gave a large move recently.

Stock of DEO (DEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DEO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.3, for a target of 81.4 or 79.72

Tomorrow's movement Prediction of DEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.63

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DEO Historical charts - Share Diageo plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DEO Historical charts - Share Diageo plc

 

Back to top