ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DEO Historical charts - Diageo plc

Historical charts for Stock DEO - Share Diageo plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 87.26
  • 12Day Average: 89.39
  • 20Day Average: 90.14
  • 50Day Average: 93.08
  • 100Day Average: 99.4
  • 150Day Average: 101.99

DEO Indicators & signals

Indicator MACD (12,26,9)

88.99, 90.68, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 29.95, 35.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 89.09 88.20 to 89.26 1.48% 1.08 times
11 Thu Dec 2025 87.79 87.69 to 88.95 2% 1.2 times
10 Wed Dec 2025 86.07 85.13 to 86.18 0.78% 0.87 times
09 Tue Dec 2025 85.40 85.35 to 86.94 -2.89% 1.33 times
08 Mon Dec 2025 87.94 86.72 to 88.22 -0.59% 1.16 times
05 Fri Dec 2025 88.46 88.31 to 90.48 -1.15% 1.45 times
04 Thu Dec 2025 89.49 89.07 to 93.07 -2.79% 1.23 times
03 Wed Dec 2025 92.06 91.81 to 94.21 0.33% 0.94 times
02 Tue Dec 2025 91.76 90.91 to 92.34 -0.64% 0.58 times
01 Mon Dec 2025 92.35 91.96 to 92.83 0.81% 0.72 times
28 Fri Nov 2025 91.61 91.23 to 91.94 1.07% 0.51 times
26 Wed Nov 2025 90.64 90.38 to 90.89 -0.58% 0.47 times

Technical analysis forecast for DEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEO DEO at this time. Stock is falling and might fall more.

It appears as if DEO DEO gave a large move recently.

Stock of DEO (DEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEO is bearish for shortterm, and stock might move down till 87.7 or till 84.9. Use a stoploss of 89.99 and if the stock hits stoploss, then it can shoot up till 92.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DEO Historical charts - Share Diageo plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DEO Historical charts - Share Diageo plc

 

Back to top