ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DEO Historical charts - Diageo plc

Historical charts for Stock DEO - Share Diageo plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 90.01
  • 12Day Average: 88.5
  • 20Day Average: 87.82
  • 50Day Average: 89.69
  • 100Day Average: 94.94
  • 150Day Average: 98.37

DEO Indicators & signals

Indicator MACD (12,26,9)

88.76, 88.73, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

2.75, 26.77, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 88.56 88.11 to 89.55 -0.88% 0.7 times
15 Thu Jan 2026 89.35 88.50 to 90.30 -2.21% 0.97 times
14 Wed Jan 2026 91.37 90.17 to 91.68 1.6% 0.64 times
13 Tue Jan 2026 89.93 89.42 to 91.22 -1.01% 0.6 times
12 Mon Jan 2026 90.85 89.31 to 90.91 2.74% 0.63 times
09 Fri Jan 2026 88.43 87.08 to 88.46 1.7% 1.14 times
08 Thu Jan 2026 86.95 85.31 to 87.38 2.15% 1.07 times
07 Wed Jan 2026 85.12 84.52 to 86.59 -3.83% 0.98 times
06 Tue Jan 2026 88.51 88.02 to 89.22 -1.16% 0.91 times
05 Mon Jan 2026 89.55 85.38 to 89.91 2.82% 2.05 times
02 Fri Jan 2026 87.09 85.18 to 87.29 0.95% 0.98 times
31 Wed Dec 2025 86.27 86.18 to 86.74 0.01% 0.5 times

Technical analysis forecast for DEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEO DEO at this time. Stock is falling and might fall more.

It appears as if DEO DEO gave a large move recently.

Stock of DEO (DEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEO is bearish for shortterm, and stock might move down till 86.8 or till 84.6. Use a stoploss of 88.6 and if the stock hits stoploss, then it can shoot up till 90.4

Tomorrow's movement Prediction of DEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DEO Historical charts - Share Diageo plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DEO Historical charts - Share Diageo plc

 

Back to top