ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DEO Historical charts - Diageo plc

Historical charts for Stock DEO - Share Diageo plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 91.45
  • 12Day Average: 90.87
  • 20Day Average: 92.08
  • 50Day Average: 94
  • 100Day Average: 100.32
  • 150Day Average: 102.97

DEO Indicators & signals

Indicator MACD (12,26,9)

91.47, 92.55, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 30.52, 37.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 89.49 89.07 to 93.07 -2.79% 1.67 times
03 Wed Dec 2025 92.06 91.81 to 94.21 0.33% 1.28 times
02 Tue Dec 2025 91.76 90.91 to 92.34 -0.64% 0.79 times
01 Mon Dec 2025 92.35 91.96 to 92.83 0.81% 0.98 times
28 Fri Nov 2025 91.61 91.23 to 91.94 1.07% 0.7 times
26 Wed Nov 2025 90.64 90.38 to 90.89 -0.58% 0.65 times
25 Tue Nov 2025 91.17 90.82 to 91.79 0.43% 0.89 times
24 Mon Nov 2025 90.78 90.14 to 91.61 -1.33% 1.13 times
21 Fri Nov 2025 92.00 90.91 to 92.98 3.69% 1.19 times
20 Thu Nov 2025 88.73 88.54 to 89.61 0.07% 1.24 times
19 Wed Nov 2025 88.67 88.67 to 90.45 -2.78% 1.16 times
18 Tue Nov 2025 91.21 90.78 to 91.79 -1.91% 1.13 times

Technical analysis forecast for DEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEO DEO at this time. Stock is falling and might fall more.

It appears as if DEO DEO gave a large move recently.

Stock of DEO (DEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.4 as stoploss in an intra day buy trade for a target of 92.05. However, stock will show a bearish move below 89.4.

Tomorrow's movement Prediction of DEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DEO Historical charts - Share Diageo plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DEO Historical charts - Share Diageo plc

 

Back to top