MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 73.99 and 74.96
| Daily Target 1 | 73.83 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.796666666667 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 75.77 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 74.48 (-0.2%) | 74.99 | 74.47 - 75.44 | 1.1471 times | Wed 15 May 2024 | 74.63 (0.04%) | 74.78 | 74.33 - 75.15 | 0.8361 times | Tue 14 May 2024 | 74.60 (-1.51%) | 75.97 | 74.31 - 76.30 | 0.8425 times | Mon 13 May 2024 | 75.74 (-0.54%) | 76.27 | 75.67 - 76.76 | 0.7146 times | Fri 10 May 2024 | 76.15 (1.08%) | 75.34 | 75.25 - 76.21 | 0.6441 times | Thu 09 May 2024 | 75.34 (-0.29%) | 75.64 | 74.16 - 75.78 | 0.8916 times | Wed 08 May 2024 | 75.56 (-0.81%) | 76.33 | 75.51 - 76.84 | 1.081 times | Tue 07 May 2024 | 76.18 (0.55%) | 76.24 | 75.76 - 76.58 | 1.2264 times | Mon 06 May 2024 | 75.76 (0.41%) | 75.52 | 74.98 - 75.95 | 1.3298 times | Fri 03 May 2024 | 75.45 (0.41%) | 75.31 | 75.01 - 76.15 | 1.2868 times | Thu 02 May 2024 | 75.14 (0.79%) | 74.87 | 74.41 - 75.73 | 1.2014 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 73.17 and 75.62
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 75.183333333333 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 74.48 (-2.19%) | 76.27 | 74.31 - 76.76 | 0.4706 times | Fri 10 May 2024 | 76.15 (0.93%) | 75.52 | 74.16 - 76.84 | 0.6876 times | Fri 03 May 2024 | 75.45 (-0.37%) | 75.88 | 74.04 - 76.47 | 0.9988 times | Fri 26 April 2024 | 75.73 (2.45%) | 74.21 | 73.68 - 76.90 | 0.8875 times | Fri 19 April 2024 | 73.92 (3.01%) | 72.07 | 71.39 - 74.18 | 0.7931 times | Fri 12 April 2024 | 71.76 (-4.92%) | 75.40 | 71.36 - 76.34 | 0.7544 times | Fri 05 April 2024 | 75.47 (-1.74%) | 75.79 | 74.63 - 78.41 | 1.2387 times | Thu 28 March 2024 | 76.81 (9.68%) | 70.28 | 69.54 - 77.77 | 1.9612 times | Fri 22 March 2024 | 70.03 (2.73%) | 68.16 | 67.70 - 70.54 | 1.0076 times | Fri 15 March 2024 | 68.17 (-0.6%) | 68.56 | 67.02 - 70.50 | 1.2004 times | Fri 08 March 2024 | 68.58 (1.14%) | 67.68 | 67.53 - 69.50 | 0.7367 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 72.86 and 75.66
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 75.12 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 74.48 (-2.08%) | 75.69 | 74.04 - 76.84 | 0.4087 times | Tue 30 April 2024 | 76.06 (-0.98%) | 75.79 | 71.36 - 78.41 | 1.01 times | Thu 28 March 2024 | 76.81 (11.55%) | 68.65 | 67.02 - 77.77 | 1.2285 times | Thu 29 February 2024 | 68.86 (1.03%) | 67.69 | 64.33 - 69.05 | 1.1449 times | Wed 31 January 2024 | 68.16 (-0.38%) | 68.19 | 63.88 - 70.07 | 1.2856 times | Fri 29 December 2023 | 68.42 (5.54%) | 64.91 | 64.59 - 70.48 | 0.8203 times | Thu 30 November 2023 | 64.83 (1.46%) | 64.05 | 63.57 - 66.97 | 0.7802 times | Tue 31 October 2023 | 63.90 (-15.52%) | 75.28 | 59.13 - 75.48 | 2.0565 times | Fri 29 September 2023 | 75.64 (-7.85%) | 82.16 | 73.82 - 82.39 | 0.6646 times | Thu 31 August 2023 | 82.08 (-8.27%) | 89.43 | 80.62 - 89.84 | 0.6007 times | Mon 31 July 2023 | 89.48 (2.58%) | 87.24 | 82.94 - 90.45 | 0.7116 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.16
Munafa value: 40 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MccormickCompany in short term but the sell signal is initial and weak.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MccormickCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 75.3 |
| 20 day DMA | 75.34 |
| 35 day DMA | 75.04 |
| 50 day DMA | 73.52 |
| 100 day DMA | 70.36 |
| 150 day DMA | 68.77 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 75.12 | 75.37 |
| 12 day EMA | 75.14 | 75.26 | 75.37 |
| 20 day EMA | 74.97 | 75.02 | 75.06 |
| 35 day EMA | 74.21 | 74.19 | 74.16 |
| 50 day EMA | 73.27 | 73.22 | 73.16 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.29 | 75.48 |
| 12 day SMA | 75.3 | 75.43 | 75.57 |
| 20 day SMA | 75.34 | 75.25 | 75.13 |
| 35 day SMA | 75.04 | 75.09 | 75.16 |
| 50 day SMA | 73.52 | 73.4 | 73.28 |
| 100 day SMA | 70.36 | 70.3 | 70.23 |
| 150 day SMA | 68.77 | 68.69 | 68.6 |
| 200 day SMA | 70.84 | 70.89 | 70.96 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
