MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 74.98 and 76.78
Intraday Target 1 | 73.52 |
Intraday Target 2 | 74.63 |
Intraday Target 3 | 75.32 |
Intraday Target 4 | 76.43 |
Intraday Target 5 | 77.12 |
Daily price and volume Mccormick Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 75.74 (1.43%) | 75.03 | 74.21 - 76.01 | 0 times |
Mon 21 April 2025 | 74.67 (-0.86%) | 75.00 | 73.99 - 75.40 | 1.8391 times |
Thu 17 April 2025 | 75.32 (2.42%) | 73.84 | 73.73 - 75.70 | 2.9004 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.71 | 2.6303 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.71 | 2.6303 times |
Wed 16 April 2025 | 73.54 (-2.3%) | 75.71 | 72.99 - 75.77 | 0 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 74.87 and 76.89
Weekly Target 1 | 73.23 |
Weekly Target 2 | 74.48 |
Weekly Target 3 | 75.246666666667 |
Weekly Target 4 | 76.5 |
Weekly Target 5 | 77.27 |
Weekly price and volumes for Mccormick Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 75.74 (0.56%) | 75.00 | 73.99 - 76.01 | 0.578 times |
Thu 17 April 2025 | 75.32 (2.42%) | 75.71 | 72.99 - 75.77 | 0.9116 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.71 | 0.8267 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.71 | 0.8267 times |
Wed 16 April 2025 | 73.54 (-3.21%) | 76.37 | 72.99 - 78.00 | 1.2383 times |
Fri 11 April 2025 | 75.98 (-0.63%) | 75.23 | 70.81 - 76.79 | 5.6188 times |
Fri 04 April 2025 | 76.46 (0%) | 81.05 | 76.31 - 81.61 | 1.3401 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 67.23 and 79.32
Monthly Target 1 | 64.39 |
Monthly Target 2 | 70.07 |
Monthly Target 3 | 76.483333333333 |
Monthly Target 4 | 82.16 |
Monthly Target 5 | 88.57 |
Monthly price and volumes Mccormick Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 75.74 (-7.02%) | 82.61 | 70.81 - 82.90 | 1.1378 times |
Fri 28 March 2025 | 81.46 (-1.39%) | 82.79 | 78.76 - 86.24 | 1.1205 times |
Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9421 times |
Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.2414 times |
Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.7074 times |
Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8222 times |
Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0325 times |
Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0617 times |
Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8304 times |
Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.1039 times |
Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.1624 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 64.8 and 80.99
Yearly Target 1 | 61.15 |
Yearly Target 2 | 68.45 |
Yearly Target 3 | 77.343333333333 |
Yearly Target 4 | 84.64 |
Yearly Target 5 | 93.53 |
Yearly price and volumes Mccormick Company
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 75.74 (-0.66%) | 76.51 | 70.05 - 86.24 | 0.6394 times |
Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.7252 times |
Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.45 times |
Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.2189 times |
Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 1.1701 times |
Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.6793 times |
Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.7997 times |
Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.8643 times |
Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.7789 times |
Fri 30 December 2016 | 93.33 (9.08%) | 84.45 | 78.45 - 107.84 | 0.6742 times |
Thu 31 December 2015 | 85.56 (0%) | 82.74 | 77.65 - 87.46 | 0.1753 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.55
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
DMA period | DMA value |
5 day DMA | 74.56 |
12 day DMA | 74.11 |
20 day DMA | 74.67 |
35 day DMA | 77.47 |
50 day DMA | 78.7 |
100 day DMA | 77.58 |
150 day DMA | 78.05 |
200 day DMA | 78.27 |
EMA (exponential moving average) of Mccormick Company MKC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.82 | 74.36 | 74.2 |
12 day EMA | 74.76 | 74.58 | 74.56 |
20 day EMA | 75.41 | 75.37 | 75.44 |
35 day EMA | 76.54 | 76.59 | 76.7 |
50 day EMA | 78.15 | 78.25 | 78.4 |
SMA (simple moving average) of Mccormick Company MKC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.56 | 74.12 | 73.9 |
12 day SMA | 74.11 | 74.27 | 74.37 |
20 day SMA | 74.67 | 74.92 | 75.26 |
35 day SMA | 77.47 | 77.72 | 77.94 |
50 day SMA | 78.7 | 78.71 | 78.75 |
100 day SMA | 77.58 | 77.6 | 77.63 |
150 day SMA | 78.05 | 78.1 | 78.16 |
200 day SMA | 78.27 | 78.25 | 78.24 |