Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 46.76 and 47.63
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.453333333333 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 48.32 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.29 (1.05%) | 47.76 | 47.10 - 47.97 | 1.3599 times | Thu 29 October 2026 | 46.80 (1.61%) | 46.42 | 46.23 - 46.87 | 0.7445 times | Wed 28 October 2026 | 46.06 (-2.99%) | 46.45 | 45.40 - 46.66 | 1.4026 times | Tue 27 October 2026 | 47.48 (-1.02%) | 48.00 | 47.28 - 48.00 | 0.6695 times | Mon 26 October 2026 | 47.97 (-0.31%) | 48.12 | 47.69 - 48.48 | 0.9265 times | Fri 23 October 2026 | 48.12 (-1.21%) | 48.66 | 47.53 - 49.05 | 0.9633 times | Thu 22 October 2026 | 48.71 (5.16%) | 46.69 | 46.50 - 48.71 | 1.4883 times | Wed 21 October 2026 | 46.32 (-2.61%) | 47.50 | 46.01 - 47.56 | 1.2809 times | Tue 20 October 2026 | 47.56 (3.68%) | 46.29 | 46.16 - 47.68 | 0.6023 times | Mon 19 October 2026 | 45.87 (-1.04%) | 46.22 | 45.68 - 46.32 | 0.5622 times | Fri 16 October 2026 | 46.35 (1.4%) | 46.29 | 45.80 - 46.68 | 1.9713 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 44.81 and 47.89
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.29 (-1.72%) | 48.12 | 45.40 - 48.48 | 0.9352 times | Fri 23 October 2026 | 48.12 (3.82%) | 46.22 | 45.68 - 49.05 | 0.8975 times | Fri 16 October 2026 | 46.35 (3.44%) | 44.89 | 44.09 - 46.84 | 1.3592 times | Fri 09 October 2026 | 44.81 (0.31%) | 44.76 | 43.88 - 46.22 | 1.2805 times | Fri 02 October 2026 | 44.67 (-6.82%) | 47.83 | 43.25 - 50.00 | 1.3631 times | Fri 25 September 2026 | 47.94 (-1.6%) | 48.77 | 47.36 - 49.77 | 0.806 times | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.3332 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.6361 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 0.7438 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.6454 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 0.8139 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 45.27 and 52.02
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.29 (1.92%) | 46.95 | 43.25 - 50.00 | 1.1506 times | Wed 30 September 2026 | 46.40 (-14.42%) | 54.50 | 46.25 - 55.19 | 0.9046 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6104 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 0.9679 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.3053 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 0.9153 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.1449 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0063 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.8288 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.1658 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7214 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 30.69 and 59.85
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 54.316666666667 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 83.48 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.29 (-30.57%) | 68.24 | 43.25 - 72.41 | 2.0675 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.5388 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.2493 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.0666 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.8794 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.8596 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5089 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.599 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.6474 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.5834 times | Fri 30 December 2016 | 93.33 (0%) | 101.62 | 88.64 - 102.47 | 0.1609 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.31 |
| 35 day DMA | 47.15 |
| 50 day DMA | 49.08 |
| 100 day DMA | 50.24 |
| 150 day DMA | 49.94 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.98 | 47.07 |
| 12 day EMA | 46.94 | 46.88 | 46.9 |
| 20 day EMA | 47.05 | 47.03 | 47.05 |
| 35 day EMA | 48.15 | 48.2 | 48.28 |
| 50 day EMA | 49.38 | 49.47 | 49.58 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.29 | 47.67 |
| 12 day SMA | 47.02 | 46.81 | 46.63 |
| 20 day SMA | 46.31 | 46.18 | 46.05 |
| 35 day SMA | 47.15 | 47.26 | 47.39 |
| 50 day SMA | 49.08 | 49.24 | 49.43 |
| 100 day SMA | 50.24 | 50.25 | 50.26 |
| 150 day SMA | 49.94 | 49.98 | 50.01 |
| 200 day SMA | 53.42 | 53.52 | 53.62 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
