Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 51.14 and 52.51
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 51.466666666667 |
| Intraday Target 4 | 52.18 |
| Intraday Target 5 | 52.84 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.53 (1.82%) | 51.12 | 50.75 - 52.12 | 1.5202 times | Mon 27 July 2026 | 50.61 (1.3%) | 50.77 | 50.44 - 51.46 | 1.1691 times | Fri 24 July 2026 | 49.96 (-0.46%) | 50.42 | 49.82 - 51.13 | 0.8982 times | Thu 23 July 2026 | 50.19 (-3.52%) | 51.50 | 49.69 - 51.60 | 0.94 times | Wed 22 July 2026 | 52.02 (-0.63%) | 53.03 | 51.60 - 53.26 | 0.5695 times | Tue 21 July 2026 | 52.35 (0.21%) | 51.67 | 51.51 - 52.60 | 0.7578 times | Mon 20 July 2026 | 52.24 (1.04%) | 51.92 | 51.17 - 52.71 | 1.0583 times | Fri 17 July 2026 | 51.70 (-2.27%) | 53.54 | 51.45 - 54.10 | 1.1098 times | Thu 16 July 2026 | 52.90 (3.89%) | 51.42 | 51.26 - 52.97 | 0.9754 times | Wed 15 July 2026 | 50.92 (-3.65%) | 52.65 | 50.56 - 52.69 | 1.0017 times | Tue 14 July 2026 | 52.85 (-1.67%) | 53.38 | 52.82 - 53.73 | 0.7542 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 50.99 and 52.67
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.53 (3.14%) | 50.77 | 50.44 - 52.12 | 0.5223 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 0.8203 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 0.986 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.5472 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.0639 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.5919 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.5173 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 0.9908 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.8936 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.0669 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.5843 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 50.61 and 55.02
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.53 (2.2%) | 51.06 | 49.69 - 54.10 | 0.8871 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4241 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 0.9986 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2491 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0979 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9042 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2719 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7871 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6038 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.7762 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.7674 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 34.38 and 61.97
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 56.253333333333 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.53 (-24.34%) | 68.24 | 44.82 - 72.41 | 1.5763 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.6341 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.3266 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1327 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9338 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9129 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5404 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6361 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.6875 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6196 times | Fri 30 December 2016 | 93.33 (0%) | 95.62 | 88.64 - 107.84 | 0.2903 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MccormickCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.87 |
| 35 day DMA | 50.34 |
| 50 day DMA | 49.3 |
| 100 day DMA | 51.17 |
| 150 day DMA | 56.52 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 50.86 | 50.99 |
| 12 day EMA | 51.34 | 51.3 | 51.42 |
| 20 day EMA | 51.14 | 51.1 | 51.15 |
| 35 day EMA | 50.38 | 50.31 | 50.29 |
| 50 day EMA | 49.25 | 49.16 | 49.1 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.03 | 51.35 |
| 12 day SMA | 51.75 | 51.83 | 51.91 |
| 20 day SMA | 51.87 | 51.9 | 51.92 |
| 35 day SMA | 50.34 | 50.22 | 50.1 |
| 50 day SMA | 49.3 | 49.2 | 49.1 |
| 100 day SMA | 51.17 | 51.33 | 51.52 |
| 150 day SMA | 56.52 | 56.63 | 56.75 |
| 200 day SMA | 58.9 | 58.98 | 59.06 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
