MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 79.55 and 81.58
| Intraday Target 1 | 77.93 |
| Intraday Target 2 | 79.14 |
| Intraday Target 3 | 79.963333333333 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 81.99 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.34 (0.21%) | 79.50 | 78.76 - 80.79 | 1.1344 times |
| Fri 21 March 2025 | 80.17 (-0.66%) | 80.58 | 79.85 - 81.25 | 1.6048 times |
| Thu 20 March 2025 | 80.70 (-0.79%) | 81.51 | 80.11 - 81.53 | 0.713 times |
| Wed 19 March 2025 | 81.34 (0.05%) | 80.53 | 80.08 - 81.50 | 1.0608 times |
| Tue 18 March 2025 | 81.30 (-0.68%) | 81.76 | 81.02 - 82.07 | 0.6351 times |
| Mon 17 March 2025 | 81.86 (1.9%) | 80.34 | 80.22 - 82.23 | 0.622 times |
| Fri 14 March 2025 | 80.33 (-0.5%) | 80.20 | 79.70 - 80.66 | 0.9162 times |
| Thu 13 March 2025 | 80.73 (-1.01%) | 81.93 | 80.14 - 81.93 | 0.9476 times |
| Wed 12 March 2025 | 81.55 (-1.96%) | 82.12 | 81.12 - 82.59 | 1.0866 times |
| Tue 11 March 2025 | 83.18 (-1.2%) | 83.92 | 82.19 - 84.38 | 1.2795 times |
| Mon 10 March 2025 | 84.19 (1.9%) | 83.24 | 83.16 - 86.24 | 1.8643 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 79.55 and 81.58
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.34 (0.21%) | 79.50 | 78.76 - 80.79 | 0.3016 times |
| Fri 21 March 2025 | 80.17 (-0.2%) | 80.34 | 79.85 - 82.23 | 1.2326 times |
| Fri 14 March 2025 | 80.33 (-2.77%) | 83.24 | 79.70 - 86.24 | 1.6203 times |
| Fri 07 March 2025 | 82.62 (0.01%) | 82.79 | 81.26 - 85.78 | 1.3561 times |
| Fri 28 February 2025 | 82.61 (3.08%) | 79.93 | 79.43 - 83.44 | 1.3854 times |
| Fri 21 February 2025 | 80.14 (1.88%) | 76.08 | 76.03 - 80.36 | 0.6906 times |
| Wed 19 February 2025 | 78.66 (2.21%) | 76.62 | 75.66 - 78.71 | 0.457 times |
| Fri 14 February 2025 | 76.96 (-1.77%) | 78.34 | 75.66 - 78.50 | 0.8959 times |
| Fri 07 February 2025 | 78.35 (1.45%) | 77.20 | 76.19 - 78.46 | 0.8336 times |
| Fri 31 January 2025 | 77.23 (3.12%) | 75.93 | 75.26 - 78.12 | 1.227 times |
| Fri 24 January 2025 | 74.89 (2.16%) | 73.35 | 72.50 - 76.26 | 1.3349 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 75.81 and 83.29
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.34 (-2.75%) | 82.79 | 78.76 - 86.24 | 1.0069 times |
| Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9515 times |
| Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.2538 times |
| Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.7145 times |
| Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8304 times |
| Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0428 times |
| Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0723 times |
| Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8387 times |
| Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.1149 times |
| Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.1741 times |
| Fri 31 May 2024 | 72.22 (-5.05%) | 75.69 | 70.06 - 76.84 | 0.8395 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 75.2 and 91.39
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 71.51 |
| Yearly Target 3 | 78.876666666667 |
| Yearly Target 4 | 87.7 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 80.34 (5.38%) | 76.51 | 70.05 - 86.24 | 0.4663 times |
| Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.7571 times |
| Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.4769 times |
| Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.2414 times |
| Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 1.1917 times |
| Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.6919 times |
| Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.8144 times |
| Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.8803 times |
| Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.7933 times |
| Fri 30 December 2016 | 93.33 (9.08%) | 84.45 | 78.45 - 107.84 | 0.6867 times |
| Thu 31 December 2015 | 85.56 (0%) | 82.74 | 77.65 - 87.46 | 0.1786 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MccormickCompany in short term but the sell signal is initial and weak.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 81.53 |
| 20 day DMA | 81.86 |
| 35 day DMA | 80.16 |
| 50 day DMA | 78.6 |
| 100 day DMA | 77.86 |
| 150 day DMA | 78.99 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 80.85 | 81.19 |
| 12 day EMA | 81.1 | 81.24 | 81.43 |
| 20 day EMA | 80.92 | 80.98 | 81.06 |
| 35 day EMA | 79.8 | 79.77 | 79.75 |
| 50 day EMA | 78.32 | 78.24 | 78.16 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 81.07 | 81.11 |
| 12 day SMA | 81.53 | 81.65 | 81.87 |
| 20 day SMA | 81.86 | 81.9 | 81.9 |
| 35 day SMA | 80.16 | 80.09 | 80.01 |
| 50 day SMA | 78.6 | 78.42 | 78.24 |
| 100 day SMA | 77.86 | 77.83 | 77.82 |
| 150 day SMA | 78.99 | 78.98 | 78.96 |
| 200 day SMA | 77.48 | 77.42 | 77.36 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
