MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 74.98 and 76.78

Intraday Target 173.52
Intraday Target 274.63
Intraday Target 375.32
Intraday Target 476.43
Intraday Target 577.12

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Tue 22 April 2025 75.74 (1.43%) 75.03 74.21 - 76.01 0 times
Mon 21 April 2025 74.67 (-0.86%) 75.00 73.99 - 75.40 1.8391 times
Thu 17 April 2025 75.32 (2.42%) 73.84 73.73 - 75.70 2.9004 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.71 2.6303 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.71 2.6303 times
Wed 16 April 2025 73.54 (-2.3%) 75.71 72.99 - 75.77 0 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 74.87 and 76.89

Weekly Target 173.23
Weekly Target 274.48
Weekly Target 375.246666666667
Weekly Target 476.5
Weekly Target 577.27

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Tue 22 April 2025 75.74 (0.56%) 75.00 73.99 - 76.01 0.578 times
Thu 17 April 2025 75.32 (2.42%) 75.71 72.99 - 75.77 0.9116 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.71 0.8267 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.77 0 times
Wed 16 April 2025 73.54 (0%) 75.71 72.99 - 75.71 0.8267 times
Wed 16 April 2025 73.54 (-3.21%) 76.37 72.99 - 78.00 1.2383 times
Fri 11 April 2025 75.98 (-0.63%) 75.23 70.81 - 76.79 5.6188 times
Fri 04 April 2025 76.46 (0%) 81.05 76.31 - 81.61 1.3401 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 67.23 and 79.32

Monthly Target 164.39
Monthly Target 270.07
Monthly Target 376.483333333333
Monthly Target 482.16
Monthly Target 588.57

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Tue 22 April 2025 75.74 (-7.02%) 82.61 70.81 - 82.90 1.1378 times
Fri 28 March 2025 81.46 (-1.39%) 82.79 78.76 - 86.24 1.1205 times
Fri 28 February 2025 82.61 (6.97%) 77.20 75.66 - 83.44 0.9421 times
Fri 31 January 2025 77.23 (1.3%) 76.51 70.05 - 78.12 1.2414 times
Tue 31 December 2024 76.24 (-2.02%) 78.37 75.12 - 82.20 0.7074 times
Tue 26 November 2024 77.81 (-0.55%) 78.48 72.51 - 79.19 0.8222 times
Thu 31 October 2024 78.24 (-4.93%) 83.32 76.28 - 84.81 1.0325 times
Mon 30 September 2024 82.30 (2.84%) 80.04 79.98 - 85.49 1.0617 times
Fri 30 August 2024 80.03 (3.92%) 77.13 75.97 - 80.15 0.8304 times
Wed 31 July 2024 77.01 (8.56%) 70.85 69.00 - 77.90 1.1039 times
Fri 28 June 2024 70.94 (-1.77%) 72.26 66.88 - 72.85 1.1624 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 64.8 and 80.99

Yearly Target 161.15
Yearly Target 268.45
Yearly Target 377.343333333333
Yearly Target 484.64
Yearly Target 593.53

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Tue 22 April 2025 75.74 (-0.66%) 76.51 70.05 - 86.24 0.6394 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.7252 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 1.45 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 1.2189 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 1.1701 times
Thu 31 December 2020 95.60 (-43.68%) 169.37 91.16 - 211.07 0.6793 times
Tue 31 December 2019 169.73 (21.9%) 137.78 119.00 - 173.31 0.7997 times
Mon 31 December 2018 139.24 (36.34%) 102.01 98.34 - 156.00 0.8643 times
Wed 27 December 2017 102.13 (9.43%) 93.76 89.65 - 106.50 0.7789 times
Fri 30 December 2016 93.33 (9.08%) 84.45 78.45 - 107.84 0.6742 times
Thu 31 December 2015 85.56 (0%) 82.74 77.65 - 87.46 0.1753 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mccormick Company MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.55

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MccormickCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.26 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 74.56
12 day DMA 74.11
20 day DMA 74.67
35 day DMA 77.47
50 day DMA 78.7
100 day DMA 77.58
150 day DMA 78.05
200 day DMA 78.27

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8274.3674.2
12 day EMA74.7674.5874.56
20 day EMA75.4175.3775.44
35 day EMA76.5476.5976.7
50 day EMA78.1578.2578.4

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5674.1273.9
12 day SMA74.1174.2774.37
20 day SMA74.6774.9275.26
35 day SMA77.4777.7277.94
50 day SMA78.778.7178.75
100 day SMA77.5877.677.63
150 day SMA78.0578.178.16
200 day SMA78.2778.2578.24

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top