Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 66.27 and 67.7
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 66.52 |
| Intraday Target 3 | 67.436666666667 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 68.87 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.04 (-2.42%) | 68.21 | 66.92 - 68.35 | 1.2147 times | Thu 15 January 2026 | 68.70 (0.19%) | 68.72 | 67.78 - 68.78 | 0.8244 times | Wed 14 January 2026 | 68.57 (1.71%) | 67.43 | 67.30 - 68.62 | 1.2953 times | Tue 13 January 2026 | 67.42 (0.87%) | 66.80 | 66.40 - 67.64 | 1.2738 times | Mon 12 January 2026 | 66.84 (-1.3%) | 67.56 | 66.30 - 67.64 | 0.9343 times | Fri 09 January 2026 | 67.72 (0.88%) | 67.28 | 66.74 - 68.31 | 0.8148 times | Thu 08 January 2026 | 67.13 (2.69%) | 65.10 | 65.10 - 67.52 | 0.6068 times | Wed 07 January 2026 | 65.37 (-1.48%) | 66.38 | 64.92 - 66.84 | 1.0411 times | Tue 06 January 2026 | 66.35 (1.02%) | 65.36 | 65.00 - 66.56 | 0.8715 times | Mon 05 January 2026 | 65.68 (-2.38%) | 66.76 | 65.35 - 67.10 | 1.1234 times | Fri 02 January 2026 | 67.28 (-1.22%) | 68.24 | 67.12 - 68.38 | 0.7284 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 65.43 and 67.91
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.5908 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 1.2794 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.5702 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.2171 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.6604 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.685 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 1.0238 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 1.0107 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.7123 times | Fri 21 November 2025 | 68.16 (4.33%) | 65.77 | 64.15 - 68.88 | 1.2503 times | Fri 14 November 2025 | 65.33 (0.45%) | 65.04 | 64.24 - 66.74 | 1.0268 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 64.05 and 67.91
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.04 (-1.57%) | 68.24 | 64.92 - 68.78 | 0.7297 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.175 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.8619 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.1737 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.0954 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 1.0112 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9897 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.9383 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.057 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.968 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.9505 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 64.05 and 67.91
| Yearly Target 1 | 63.05 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 66.913333333333 |
| Yearly Target 4 | 68.91 |
| Yearly Target 5 | 70.77 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.04 (-1.57%) | 68.24 | 64.92 - 68.78 | 0.1187 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.9311 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.5621 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.3307 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.1185 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 1.0738 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.6234 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.7338 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7931 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.7147 times | Fri 30 December 2016 | 93.33 (9.08%) | 84.45 | 78.45 - 107.84 | 0.6187 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.18 |
| 20 day DMA | 67.86 |
| 35 day DMA | 66.98 |
| 50 day DMA | 66.62 |
| 100 day DMA | 67.03 |
| 150 day DMA | 68.82 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.97 | 67.6 |
| 12 day EMA | 67.54 | 67.63 | 67.44 |
| 20 day EMA | 67.41 | 67.45 | 67.32 |
| 35 day EMA | 67.01 | 67.01 | 66.91 |
| 50 day EMA | 66.52 | 66.5 | 66.41 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.85 | 67.54 |
| 12 day SMA | 67.18 | 67.36 | 67.4 |
| 20 day SMA | 67.86 | 67.94 | 67.92 |
| 35 day SMA | 66.98 | 66.98 | 66.93 |
| 50 day SMA | 66.62 | 66.56 | 66.47 |
| 100 day SMA | 67.03 | 67.07 | 67.08 |
| 150 day SMA | 68.82 | 68.87 | 68.9 |
| 200 day SMA | 70.36 | 70.43 | 70.5 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
