Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 66.36 and 68.79
| Intraday Target 1 | 65.92 |
| Intraday Target 2 | 66.79 |
| Intraday Target 3 | 68.346666666667 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 70.78 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.67 (-3.19%) | 69.90 | 67.47 - 69.90 | 1.0901 times | Mon 02 March 2026 | 69.90 (-1.6%) | 70.67 | 68.84 - 70.75 | 0.7256 times | Fri 27 February 2026 | 71.04 (2.57%) | 69.31 | 69.22 - 71.33 | 1.3707 times | Thu 26 February 2026 | 69.26 (0.33%) | 69.46 | 68.58 - 70.13 | 0.7097 times | Wed 25 February 2026 | 69.03 (-1.39%) | 69.68 | 68.26 - 70.00 | 0.8518 times | Tue 24 February 2026 | 70.00 (0.68%) | 69.61 | 69.37 - 70.48 | 0.5489 times | Mon 23 February 2026 | 69.53 (1.5%) | 67.91 | 67.53 - 69.91 | 1.0808 times | Fri 20 February 2026 | 68.50 (0.01%) | 68.96 | 68.19 - 69.40 | 1.3862 times | Thu 19 February 2026 | 68.49 (-2.19%) | 70.13 | 68.41 - 70.68 | 1.1646 times | Wed 18 February 2026 | 70.02 (1.2%) | 69.69 | 69.36 - 70.26 | 1.0716 times | Tue 17 February 2026 | 69.19 (-3.22%) | 71.51 | 67.77 - 71.83 | 1.5143 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 65.93 and 69.21
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 68.63 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.67 (-4.74%) | 70.67 | 67.47 - 70.75 | 0.3116 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7829 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8815 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2548 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9412 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.3779 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.3929 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 1.9581 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.1635 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 0.9357 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.417 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 65.93 and 69.21
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 68.63 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.67 (-4.74%) | 70.67 | 67.47 - 70.75 | 0.0958 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.3035 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.7233 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.1153 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.8182 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.1141 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.0398 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9599 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9395 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8907 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.0033 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 57.25 and 70.04
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 60.72 |
| Yearly Target 3 | 66.566666666667 |
| Yearly Target 4 | 73.51 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.67 (-0.65%) | 68.24 | 59.62 - 72.41 | 0.5136 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.8539 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.4997 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.2775 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.0738 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 1.0308 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5985 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.7045 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7614 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6862 times | Fri 30 December 2016 | 93.33 (9.08%) | 84.45 | 78.45 - 107.84 | 0.594 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.29
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MccormickCompany in short term but the sell signal is initial and weak.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 69.51 |
| 20 day DMA | 69.28 |
| 35 day DMA | 67.07 |
| 50 day DMA | 67.29 |
| 100 day DMA | 66.63 |
| 150 day DMA | 67.43 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.91 | 69.91 |
| 12 day EMA | 69.17 | 69.44 | 69.36 |
| 20 day EMA | 68.71 | 68.82 | 68.71 |
| 35 day EMA | 68.39 | 68.43 | 68.34 |
| 50 day EMA | 67.56 | 67.56 | 67.46 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.85 | 69.77 |
| 12 day SMA | 69.51 | 69.83 | 69.97 |
| 20 day SMA | 69.28 | 69.06 | 68.62 |
| 35 day SMA | 67.07 | 67.05 | 66.98 |
| 50 day SMA | 67.29 | 67.3 | 67.28 |
| 100 day SMA | 66.63 | 66.65 | 66.63 |
| 150 day SMA | 67.43 | 67.46 | 67.47 |
| 200 day SMA | 68.97 | 69.01 | 69.04 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
