Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 52.45 and 53.8
| Intraday Target 1 | 52.18 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 53.533333333333 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.88 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.25 (0.02%) | 54.00 | 53.00 - 54.35 | 1.3266 times | Fri 20 March 2026 | 53.24 (-1.5%) | 54.51 | 52.63 - 56.04 | 2.0032 times | Thu 19 March 2026 | 54.05 (-5.32%) | 55.37 | 53.59 - 55.37 | 0.7385 times | Tue 17 March 2026 | 57.09 (-1.04%) | 57.68 | 56.99 - 58.00 | 0.3817 times | Mon 16 March 2026 | 57.69 (-1.03%) | 58.50 | 56.68 - 58.70 | 1.0965 times | Fri 13 March 2026 | 58.29 (1.69%) | 58.08 | 57.92 - 59.04 | 0.9027 times | Thu 12 March 2026 | 57.32 (-4.36%) | 59.44 | 57.29 - 59.95 | 1.6393 times | Wed 11 March 2026 | 59.93 (-5.46%) | 63.63 | 59.82 - 63.75 | 0.6723 times | Tue 10 March 2026 | 63.39 (-1.23%) | 63.86 | 62.88 - 64.44 | 0.619 times | Mon 09 March 2026 | 64.18 (-1.03%) | 64.08 | 63.50 - 64.81 | 0.6201 times | Fri 06 March 2026 | 64.85 (-0.64%) | 65.11 | 63.71 - 65.54 | 0.6204 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 52.45 and 53.8
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.25 (0.02%) | 54.00 | 53.00 - 54.35 | 0.3252 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 1.0345 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 1.0917 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.903 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.9239 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 1.0403 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.3007 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 1.1107 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.6261 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.6439 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 2.3109 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 43.88 and 62
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 58.876666666667 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 77 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.25 (-25.04%) | 70.67 | 52.63 - 70.75 | 0.811 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.2094 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.5989 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0348 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7591 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0336 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9647 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8905 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8716 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8264 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9309 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 43.05 and 62.83
| Yearly Target 1 | 39.65 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 59.43 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 79.21 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.25 (-21.82%) | 68.24 | 52.63 - 72.41 | 0.6336 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.8305 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.4807 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.2613 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.0603 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 1.0178 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5909 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6956 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7518 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6775 times | Fri 30 December 2016 | 93.33 (0%) | 82.50 | 78.45 - 107.84 | 0.5604 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 59.05 |
| 20 day DMA | 63.03 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.13 |
| 100 day DMA | 65.68 |
| 150 day DMA | 66.48 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.82 | 57.11 |
| 12 day EMA | 58.41 | 59.35 | 60.46 |
| 20 day EMA | 60.92 | 61.73 | 62.62 |
| 35 day EMA | 62.85 | 63.41 | 64.01 |
| 50 day EMA | 64.2 | 64.65 | 65.12 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 56.07 | 56.89 |
| 12 day SMA | 59.05 | 60.08 | 61.29 |
| 20 day SMA | 63.03 | 63.8 | 64.56 |
| 35 day SMA | 65.26 | 65.51 | 65.74 |
| 50 day SMA | 65.13 | 65.4 | 65.65 |
| 100 day SMA | 65.68 | 65.81 | 65.95 |
| 150 day SMA | 66.48 | 66.59 | 66.7 |
| 200 day SMA | 68.07 | 68.16 | 68.25 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
