Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 52.63 and 53.6
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 52.86 |
| Intraday Target 3 | 53.356666666667 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.33 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.34 (-0.93%) | 53.69 | 52.88 - 53.85 | 0.6671 times | Tue 14 April 2026 | 53.84 (-0.5%) | 53.57 | 53.18 - 54.70 | 0.8684 times | Mon 13 April 2026 | 54.11 (0.74%) | 53.71 | 52.84 - 54.71 | 1.1227 times | Fri 10 April 2026 | 53.71 (4.41%) | 51.69 | 51.57 - 53.91 | 1.4118 times | Thu 09 April 2026 | 51.44 (1.84%) | 50.30 | 49.65 - 51.62 | 1.1344 times | Wed 08 April 2026 | 50.51 (-0.98%) | 51.68 | 50.39 - 51.98 | 1.1524 times | Tue 07 April 2026 | 51.01 (0.43%) | 50.95 | 50.46 - 51.50 | 0.447 times | Mon 06 April 2026 | 50.79 (3.97%) | 49.03 | 48.58 - 51.09 | 0.5788 times | Thu 02 April 2026 | 48.85 (0.97%) | 48.00 | 47.52 - 48.85 | 1.2018 times | Wed 01 April 2026 | 48.38 (-4.08%) | 50.87 | 48.05 - 51.57 | 1.4154 times | Tue 31 March 2026 | 50.44 (-6.05%) | 50.27 | 48.31 - 52.27 | 2.294 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 52.16 and 54.03
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.63 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.34 (-0.69%) | 53.71 | 52.84 - 54.71 | 0.8713 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.5486 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.8001 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.3166 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.8722 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.9204 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7613 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.779 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8771 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2535 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9365 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 50.43 and 57.62
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.34 (5.75%) | 50.87 | 47.52 - 54.71 | 0.8799 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.292 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1321 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4967 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9686 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7106 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9676 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.903 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8336 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8159 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.7735 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 37.99 and 62.88
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 57.756666666667 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 82.65 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.34 (-21.69%) | 68.24 | 47.52 - 72.41 | 0.8746 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.7834 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.4426 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.2289 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.033 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9916 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5757 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6777 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7325 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6601 times | Fri 30 December 2016 | 93.33 (0%) | 87.16 | 86.76 - 107.84 | 0.4929 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.36 |
| 35 day DMA | 57.74 |
| 50 day DMA | 61.06 |
| 100 day DMA | 63.6 |
| 150 day DMA | 64.53 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53 | 52.58 |
| 12 day EMA | 52.8 | 52.7 | 52.49 |
| 20 day EMA | 53.86 | 53.92 | 53.93 |
| 35 day EMA | 56.69 | 56.89 | 57.07 |
| 50 day EMA | 60.35 | 60.64 | 60.92 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 52.72 | 52.16 |
| 12 day SMA | 51.68 | 51.65 | 51.47 |
| 20 day SMA | 52.36 | 52.58 | 52.8 |
| 35 day SMA | 57.74 | 58.2 | 58.62 |
| 50 day SMA | 61.06 | 61.21 | 61.37 |
| 100 day SMA | 63.6 | 63.72 | 63.83 |
| 150 day SMA | 64.53 | 64.64 | 64.75 |
| 200 day SMA | 66.29 | 66.4 | 66.5 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
