Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 46.92 and 48.41
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 47.23 |
| Intraday Target 3 | 48.086666666667 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.58 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.87 (-2.21%) | 48.61 | 47.45 - 48.94 | 1.0816 times | Fri 12 June 2026 | 48.95 (-0.57%) | 49.10 | 48.56 - 49.33 | 0.7606 times | Thu 11 June 2026 | 49.23 (-0.93%) | 49.58 | 49.00 - 49.87 | 0.9989 times | Wed 10 June 2026 | 49.69 (2.18%) | 48.68 | 48.50 - 50.15 | 1.1794 times | Tue 09 June 2026 | 48.63 (2.14%) | 47.61 | 47.51 - 49.49 | 1.0954 times | Mon 08 June 2026 | 47.61 (0.78%) | 47.16 | 46.75 - 47.91 | 1.1072 times | Fri 05 June 2026 | 47.24 (1.29%) | 47.03 | 46.51 - 47.90 | 0.8453 times | Thu 04 June 2026 | 46.64 (0.76%) | 46.54 | 46.25 - 47.59 | 0.4853 times | Wed 03 June 2026 | 46.29 (0.3%) | 46.09 | 45.85 - 47.08 | 1.1727 times | Tue 02 June 2026 | 46.15 (-0.92%) | 46.58 | 45.53 - 46.97 | 1.2736 times | Mon 01 June 2026 | 46.58 (-1.67%) | 47.00 | 46.20 - 47.37 | 0.8601 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.92 and 48.41
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.086666666667 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.87 (-2.21%) | 48.61 | 47.45 - 48.94 | 0.2407 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.1443 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 1.032 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.2322 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.6749 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.218 times | Fri 08 May 2026 | 48.32 (-3.82%) | 50.03 | 47.30 - 50.07 | 1.148 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 1.0828 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.8537 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.3735 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.577 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 46.7 and 51.32
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 47.85 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.87 (1.06%) | 47.00 | 45.53 - 50.15 | 0.6018 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.1098 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3883 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2202 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.0049 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4136 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8748 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6711 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8627 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8529 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7484 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 32.55 and 60.14
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 37.66 |
| Yearly Target 3 | 55.033333333333 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.87 (-29.72%) | 68.24 | 44.82 - 72.41 | 1.2652 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.6945 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.3756 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1745 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9683 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9466 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5603 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6596 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7129 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6424 times | Fri 30 December 2016 | 93.33 (0%) | 100.41 | 88.64 - 107.84 | 0.369 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.88 |
| 50 day DMA | 49.23 |
| 100 day DMA | 55.83 |
| 150 day DMA | 59.42 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.72 | 48.61 |
| 12 day EMA | 48.02 | 48.05 | 47.89 |
| 20 day EMA | 47.94 | 47.95 | 47.84 |
| 35 day EMA | 48.56 | 48.6 | 48.58 |
| 50 day EMA | 49.33 | 49.39 | 49.41 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.82 | 48.48 |
| 12 day SMA | 47.69 | 47.6 | 47.48 |
| 20 day SMA | 47.44 | 47.37 | 47.25 |
| 35 day SMA | 47.88 | 47.98 | 48.06 |
| 50 day SMA | 49.23 | 49.25 | 49.24 |
| 100 day SMA | 55.83 | 56.03 | 56.21 |
| 150 day SMA | 59.42 | 59.53 | 59.63 |
| 200 day SMA | 61.46 | 61.56 | 61.66 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
