NYSE McCormick & Company, Incorporated MKC All indicator, McCormick & Company, Incorporated MKC indicators All technical analysis, McCormick & Company, Incorporated MKC indicators All free charts, McCormick & Company, Incorporated MKC indicators All historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 62.54
Daily Resistance: 64.05
5 Day DMA Moving Average is 65.38
20 Day DMA Moving Average is 65.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.06%	64.55	63.44	64.65	63.14	1.47 times
Wed 03 Dec 2025	-2.02%	65.83	64.12	66.06	64.04	1.53 times
Tue 02 Dec 2025	-1.45%	66.11	65.44	66.26	65.07	1.52 times
Mon 01 Dec 2025	-1.6%	67.11	66.40	67.40	66.16	1.72 times
Fri 28 Nov 2025	0.27%	67.12	67.48	67.71	66.90	0.53 times
Wed 26 Nov 2025	0.22%	66.93	67.30	67.61	66.80	1.06 times
Tue 25 Nov 2025	0.34%	66.99	67.15	68.16	66.64	1.32 times
Mon 24 Nov 2025	-1.82%	67.76	66.92	67.98	66.91	2.61 times
Fri 21 Nov 2025	1.01%	67.72	68.16	68.88	67.65	1.95 times
Thu 20 Nov 2025	1.11%	66.89	67.48	67.67	66.50	1.51 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC All indicator, McCormick & Company, Incorporated MKC indicators All technical analysis, McCormick & Company, Incorporated MKC indicators All free charts, McCormick & Company, Incorporated MKC indicators All historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC All indicator, McCormick & Company, Incorporated MKC indicators All technical analysis, McCormick & Company, Incorporated MKC indicators All free charts, McCormick & Company, Incorporated MKC indicators All historical values NYSE

McCormick & Company, Incorporated MKC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day McCormick & Company, Incorporated MKC ADX is: 24, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for McCormick & Company, Incorporated MKC are:

ADX	+DY	-DY
23.1	17.7	28.4
14.3	19.3	25.7
3.3	21.5	23
10.7	23	18.5
22.2	24.4	15.6
20.7	25.2	16.5
20.6	26.6	17.5
24.2	28.9	17.6
35.4	30.8	14.7
24.6	26.6	16.1

ADX charts for McCormick & Company, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

McCormick & Company, Incorporated MKC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of McCormick & Company, Incorporated is 65.84

50 day MA of McCormick & Company, Incorporated is 66.01

100 day MA of McCormick & Company, Incorporated is 68.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of McCormick & Company, Incorporated MKC is downtrend

Historical Moving averages values of McCormick & Company, Incorporated MKC are:

Price	20 day	50 day	100 day
63.44	65.84	66.01	68.05
64.12	65.89	66.05	68.14
65.44	65.89	66.09	68.22
66.40	65.82	66.12	68.3
67.48	65.71	66.13	68.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

McCormick & Company, Incorporated MKC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McCormick & Company, Incorporated MKC is: 2494120 M

Current day volume is 0.891 times compared to averaged volume McCormick & Company, Incorporated has

Historical price to volume measure of McCormick & Company, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
63.44	-1.06%	-1.72%	0.891 times
64.12	-2.02%	-2.6%	0.929 times
65.44	-1.45%	-1.01%	0.921 times
66.40	-1.6%	-1.06%	1.04 times
67.48	0.27%	0.54%	0.321 times
67.30	0.22%	0.55%	0.644 times
67.15	0.34%	0.24%	0.798 times
66.92	-1.82%	-1.24%	1.578 times
68.16	1.01%	0.65%	1.178 times
67.48	1.11%	0.88%	0.917 times

Price to volume Charts of McCormick & Company, Incorporated MKC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

McCormick & Company, Incorporated MKC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for McCormick & Company, Incorporated MKC is: 65.84 & deviation is 1.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for McCormick & Company, Incorporated MKC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.44	65.84	1.31	68.47	63.21
64.12	65.89	1.23	68.35	63.43
65.44	65.89	1.24	68.37	63.41
66.40	65.82	1.29	68.4	63.24
67.48	65.71	1.33	68.38	63.04

Bollinger Bands charts for McCormick & Company, Incorporated MKC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

McCormick & Company, Incorporated MKC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for McCormick & Company, Incorporated MKC

14 day McCormick & Company, Incorporated MKC RSI is: 39.85

According to RSI indicator, Buying is dominating the stock of McCormick & Company, Incorporated MKC

Historical values of RSI indicator for McCormick & Company, Incorporated are as follows in descending order:

39.85 39.35 40.06 40.12 40.42 41.71 43.12 44.35 45.03 45.16 45.15 42.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

McCormick & Company, Incorporated MKC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for McCormick & Company, Incorporated MKC

12,26,9 day McCormick & Company, Incorporated MKC MACD is: 65.67, 65.91, -0.23999999999999

According to MACD indicator, Prices of McCormick & Company, Incorporated MKC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for McCormick & Company, Incorporated MKC are:

65.67, 65.91, -0.23999999999999
66.08, 66.11, -0.030000000000001
66.44, 66.27, 0.17
66.62, 66.34, 0.28
66.66, 66.33, 0.33
66.51, 66.24, 0.27000000000001
66.37, 66.15, 0.22
66.23, 66.07, 0.16000000000001
66.11, 66, 0.11
65.74, 65.83, -0.090000000000003

MACD charts of McCormick & Company, Incorporated MKC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

McCormick & Company, Incorporated MKC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day McCormick & Company, Incorporated MKC CCI is: -148

According to CCI indicator, McCormick & Company, Incorporated MKC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in McCormick & Company, Incorporated

Historical CCI values of McCormick & Company, Incorporated MKC are:

-148 -89 -38 25 68 60 65 62 120 59

CCI charts of McCormick & Company, Incorporated MKC are below. Second charts towards left.

McCormick & Company, Incorporated MKC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day McCormick & Company, Incorporated MKC Stochastics is: 12

According to Stochastics indicator, Selling is coming in McCormick & Company, Incorporated

McCormick & Company, Incorporated MKC is closing near its lowest lows

Historical Stochastics values of McCormick & Company, Incorporated MKC are:

12 12 12 12 12 12 12 12 12 12

McCormick & Company, Incorporated MKC Stochastics charts are below. Third charts to the left, at the bottom