Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 67.74 and 68.95
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 68.696666666667 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 69.91 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (0.01%) | 68.96 | 68.19 - 69.40 | 1.1451 times | Thu 19 February 2026 | 68.49 (-2.19%) | 70.13 | 68.41 - 70.68 | 0.962 times | Wed 18 February 2026 | 70.02 (1.2%) | 69.69 | 69.36 - 70.26 | 0.8852 times | Tue 17 February 2026 | 69.19 (-3.22%) | 71.51 | 67.77 - 71.83 | 1.2509 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 1.2265 times | Fri 13 February 2026 | 71.49 (-0.22%) | 71.63 | 70.81 - 72.41 | 1.2265 times | Thu 12 February 2026 | 71.65 (1.59%) | 70.53 | 70.16 - 72.15 | 1.1648 times | Wed 11 February 2026 | 70.53 (2.26%) | 68.76 | 68.31 - 70.59 | 0.9323 times | Tue 10 February 2026 | 68.97 (1.68%) | 67.73 | 67.55 - 69.06 | 0.4784 times | Mon 09 February 2026 | 67.83 (0.61%) | 67.49 | 66.66 - 68.24 | 0.7284 times | Fri 06 February 2026 | 67.42 (0.66%) | 66.77 | 66.60 - 68.36 | 1.0728 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 66.11 and 70.17
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.9297 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2687 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9927 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.4532 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.4691 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 2.0653 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.2271 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 0.9869 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.4398 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.1674 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.5094 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 64.33 and 76.59
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (10.79%) | 61.82 | 60.15 - 72.41 | 0.9963 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6156 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0456 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.767 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0444 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9748 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8999 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8808 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.835 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9406 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.8614 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 64.06 and 76.85
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 61.28 |
| Yearly Target 3 | 66.843333333333 |
| Yearly Target 4 | 74.07 |
| Yearly Target 5 | 79.63 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.50 (0.57%) | 68.24 | 59.62 - 72.41 | 0.4608 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.8643 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.5081 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.2846 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.0798 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 1.0366 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.6018 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.7084 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7657 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.69 times | Fri 30 December 2016 | 93.33 (9.08%) | 84.45 | 78.45 - 107.84 | 0.5973 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.35
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 69.38 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.5 |
| 50 day DMA | 66.98 |
| 100 day DMA | 66.46 |
| 150 day DMA | 67.53 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.56 | 70.09 |
| 12 day EMA | 68.72 | 68.76 | 68.81 |
| 20 day EMA | 67.92 | 67.86 | 67.79 |
| 35 day EMA | 67.33 | 67.26 | 67.19 |
| 50 day EMA | 66.94 | 66.88 | 66.81 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 70.14 | 70.77 |
| 12 day SMA | 69.38 | 69.22 | 68.79 |
| 20 day SMA | 66.65 | 66.26 | 65.9 |
| 35 day SMA | 66.5 | 66.49 | 66.5 |
| 50 day SMA | 66.98 | 66.88 | 66.78 |
| 100 day SMA | 66.46 | 66.42 | 66.38 |
| 150 day SMA | 67.53 | 67.55 | 67.57 |
| 200 day SMA | 69.18 | 69.22 | 69.26 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
