ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 58.24 and 63.56

Intraday Target 157.25
Intraday Target 259.23
Intraday Target 362.57
Intraday Target 464.55
Intraday Target 567.89

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Thu 22 January 2026 61.21 (-8.04%) 65.91 60.59 - 65.91 2.598 times
Wed 21 January 2026 66.56 (-1.87%) 67.58 65.72 - 67.64 1.4002 times
Tue 20 January 2026 67.83 (1.18%) 67.04 66.55 - 67.97 1.1508 times
Fri 16 January 2026 67.04 (-2.42%) 68.21 66.92 - 68.35 0.8461 times
Thu 15 January 2026 68.70 (0.19%) 68.72 67.78 - 68.78 0.5742 times
Wed 14 January 2026 68.57 (1.71%) 67.43 67.30 - 68.62 0.9023 times
Tue 13 January 2026 67.42 (0.87%) 66.80 66.40 - 67.64 0.8873 times
Mon 12 January 2026 66.84 (-1.3%) 67.56 66.30 - 67.64 0.6508 times
Fri 09 January 2026 67.72 (0.88%) 67.28 66.74 - 68.31 0.5675 times
Thu 08 January 2026 67.13 (2.69%) 65.10 65.10 - 67.52 0.4227 times
Wed 07 January 2026 65.37 (-1.48%) 66.38 64.92 - 66.84 0.7252 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 57.21 and 64.59

Weekly Target 155.88
Weekly Target 258.54
Weekly Target 363.256666666667
Weekly Target 465.92
Weekly Target 570.64

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Thu 22 January 2026 61.21 (-8.7%) 67.04 60.59 - 67.97 1.9516 times
Fri 16 January 2026 67.04 (-1%) 67.56 66.30 - 68.78 1.4633 times
Fri 09 January 2026 67.72 (0.65%) 66.76 64.92 - 68.31 1.1769 times
Fri 02 January 2026 67.28 (-2.69%) 68.49 67.12 - 69.26 0.5245 times
Mon 29 December 2025 69.14 (0.3%) 68.49 68.39 - 69.26 0.1997 times
Fri 26 December 2025 68.93 (0.51%) 68.00 67.82 - 69.19 0.6075 times
Fri 19 December 2025 68.58 (2.66%) 67.73 67.57 - 69.46 1.55 times
Fri 12 December 2025 66.80 (5.53%) 63.20 62.64 - 67.10 0.9417 times
Fri 05 December 2025 63.30 (-6.19%) 67.11 63.11 - 67.40 0.9297 times
Fri 28 November 2025 67.48 (-1%) 67.76 66.64 - 68.16 0.6552 times
Fri 21 November 2025 68.16 (4.33%) 65.77 64.15 - 68.88 1.1501 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 56.81 and 65

Monthly Target 155.34
Monthly Target 258.27
Monthly Target 363.526666666667
Monthly Target 466.46
Monthly Target 571.72

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Thu 22 January 2026 61.21 (-10.13%) 68.24 60.59 - 68.78 1.1735 times
Wed 31 December 2025 68.11 (0.93%) 67.11 62.64 - 69.46 1.1187 times
Fri 28 November 2025 67.48 (5.17%) 63.96 63.42 - 68.88 0.8207 times
Fri 31 October 2025 64.16 (-4.11%) 66.91 63.15 - 69.86 1.1175 times
Tue 30 September 2025 66.91 (-4.92%) 70.38 63.66 - 71.63 1.043 times
Fri 29 August 2025 70.37 (-0.37%) 70.99 68.23 - 72.58 0.9628 times
Thu 31 July 2025 70.63 (-6.85%) 75.77 70.25 - 78.03 0.9424 times
Mon 30 June 2025 75.82 (4.25%) 72.30 71.42 - 78.16 0.8934 times
Fri 30 May 2025 72.73 (-5.13%) 75.75 69.98 - 77.30 1.0064 times
Wed 30 April 2025 76.66 (-6.86%) 82.61 70.81 - 82.90 0.9216 times
Mon 31 March 2025 82.31 (-0.36%) 82.79 78.76 - 86.24 0.905 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 56.81 and 65

Yearly Target 155.34
Yearly Target 258.27
Yearly Target 363.526666666667
Yearly Target 466.46
Yearly Target 571.72

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Thu 22 January 2026 61.21 (-10.13%) 68.24 60.59 - 68.78 0.1988 times
Wed 31 December 2025 68.11 (-10.66%) 76.51 62.64 - 86.24 1.9155 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.5495 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 1.3199 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 1.1095 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 1.0651 times
Thu 31 December 2020 95.60 (-43.68%) 169.37 91.16 - 211.07 0.6183 times
Tue 31 December 2019 169.73 (21.9%) 137.78 119.00 - 173.31 0.7279 times
Mon 31 December 2018 139.24 (36.34%) 102.01 98.34 - 156.00 0.7867 times
Wed 27 December 2017 102.13 (9.43%) 93.76 89.65 - 106.50 0.7089 times
Fri 30 December 2016 93.33 (9.08%) 84.45 78.45 - 107.84 0.6137 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mccormick Company MKC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.43

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.

MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MccormickCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.85 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 66.27
12 day DMA 66.73
20 day DMA 67.34
35 day DMA 66.82
50 day DMA 66.66
100 day DMA 66.86
150 day DMA 68.62
200 day DMA 70.11

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2967.3367.72
12 day EMA66.4667.4267.58
20 day EMA66.7867.3767.45
35 day EMA66.6967.0167.04
50 day EMA66.4266.6366.63

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2767.7467.91
12 day SMA66.7367.167.16
20 day SMA67.3467.7367.83
35 day SMA66.8266.9666.99
50 day SMA66.6666.7466.69
100 day SMA66.8666.9566.99
150 day SMA68.6268.7168.77
200 day SMA70.1170.2170.29

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top