MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 46.29 and 47.79
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 46.59 |
| Intraday Target 3 | 47.483333333333 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.98 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.19 (-1.42%) | 47.93 | 46.88 - 48.38 | 1.0273 times | Mon 15 June 2026 | 47.87 (-2.21%) | 48.61 | 47.45 - 48.94 | 1.1122 times | Fri 12 June 2026 | 48.95 (-0.57%) | 49.10 | 48.56 - 49.33 | 0.782 times | Thu 11 June 2026 | 49.23 (-0.93%) | 49.58 | 49.00 - 49.87 | 1.0271 times | Wed 10 June 2026 | 49.69 (2.18%) | 48.68 | 48.50 - 50.15 | 1.2127 times | Tue 09 June 2026 | 48.63 (2.14%) | 47.61 | 47.51 - 49.49 | 1.1263 times | Mon 08 June 2026 | 47.61 (0.78%) | 47.16 | 46.75 - 47.91 | 1.1384 times | Fri 05 June 2026 | 47.24 (1.29%) | 47.03 | 46.51 - 47.90 | 0.8692 times | Thu 04 June 2026 | 46.64 (0.76%) | 46.54 | 46.25 - 47.59 | 0.499 times | Wed 03 June 2026 | 46.29 (0.3%) | 46.09 | 45.85 - 47.08 | 1.2058 times | Tue 02 June 2026 | 46.15 (-0.92%) | 46.58 | 45.53 - 46.97 | 1.3095 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.01 and 48.07
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.67 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.19 (-3.6%) | 48.61 | 46.88 - 48.94 | 0.453 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.1194 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 1.0096 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.2054 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.6602 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.1915 times | Fri 08 May 2026 | 48.32 (-3.82%) | 50.03 | 47.30 - 50.07 | 1.123 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 1.0592 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.8351 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.3436 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.5427 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 46.36 and 50.98
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 47.623333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.19 (-0.38%) | 47.00 | 45.53 - 50.15 | 0.6535 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.1037 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3806 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2135 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9994 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4058 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.87 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6674 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8579 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8482 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7443 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 32.21 and 59.8
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 54.806666666667 |
| Yearly Target 4 | 64.79 |
| Yearly Target 5 | 82.4 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.19 (-30.72%) | 68.24 | 44.82 - 72.41 | 1.2743 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.6927 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.3742 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1733 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9673 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9456 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5597 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6589 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7122 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6418 times | Fri 30 December 2016 | 93.33 (0%) | 100.41 | 88.64 - 107.84 | 0.3687 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.78 |
| 50 day DMA | 49.16 |
| 100 day DMA | 55.64 |
| 150 day DMA | 59.31 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.44 | 48.72 |
| 12 day EMA | 47.89 | 48.02 | 48.05 |
| 20 day EMA | 47.87 | 47.94 | 47.95 |
| 35 day EMA | 48.48 | 48.56 | 48.6 |
| 50 day EMA | 49.19 | 49.27 | 49.33 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.87 | 48.82 |
| 12 day SMA | 47.67 | 47.69 | 47.6 |
| 20 day SMA | 47.47 | 47.44 | 47.37 |
| 35 day SMA | 47.78 | 47.88 | 47.98 |
| 50 day SMA | 49.16 | 49.23 | 49.25 |
| 100 day SMA | 55.64 | 55.83 | 56.03 |
| 150 day SMA | 59.31 | 59.42 | 59.53 |
| 200 day SMA | 61.34 | 61.46 | 61.56 |


