ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 48.04 and 49.08

Intraday Target 147.21
Intraday Target 247.83
Intraday Target 348.246666666667
Intraday Target 448.87
Intraday Target 549.29

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Mon 28 September 2026 48.46 (1.08%) 47.83 47.62 - 48.66 0.8776 times
Fri 25 September 2026 47.94 (0.25%) 47.62 47.36 - 48.05 0.7448 times
Thu 24 September 2026 47.82 (-2.59%) 49.46 47.76 - 49.50 0.7197 times
Wed 23 September 2026 49.09 (-0.67%) 49.48 48.51 - 49.77 0.7474 times
Tue 22 September 2026 49.42 (1.08%) 49.57 49.09 - 49.59 0.6541 times
Mon 21 September 2026 48.89 (0.35%) 48.77 48.56 - 49.47 0.9869 times
Fri 18 September 2026 48.72 (-1.97%) 49.08 48.70 - 49.54 2.78 times
Thu 17 September 2026 49.70 (-0.72%) 50.46 49.70 - 50.50 0.7636 times
Wed 16 September 2026 50.06 (0.4%) 49.81 49.79 - 51.30 0.7785 times
Tue 15 September 2026 49.86 (-1.05%) 49.97 49.55 - 50.43 0.9474 times
Mon 14 September 2026 50.39 (-1.81%) 51.75 50.22 - 52.85 1.1036 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 48.04 and 49.08

Weekly Target 147.21
Weekly Target 247.83
Weekly Target 348.246666666667
Weekly Target 448.87
Weekly Target 549.29

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Mon 28 September 2026 48.46 (1.08%) 47.83 47.62 - 48.66 0.2458 times
Fri 25 September 2026 47.94 (-1.6%) 48.77 47.36 - 49.77 1.0789 times
Fri 18 September 2026 48.72 (-5.07%) 51.75 48.70 - 52.85 1.7847 times
Fri 11 September 2026 51.32 (-1.46%) 51.94 50.70 - 52.41 0.8515 times
Fri 04 September 2026 52.08 (-5.87%) 54.63 51.51 - 55.19 0.9957 times
Fri 28 August 2026 55.33 (-0.14%) 55.66 53.80 - 56.40 0.864 times
Fri 21 August 2026 55.41 (1.35%) 54.23 53.91 - 56.87 1.0896 times
Fri 14 August 2026 54.67 (3.27%) 52.70 52.03 - 54.75 0.6909 times
Fri 07 August 2026 52.94 (4.01%) 51.47 50.49 - 53.30 0.7364 times
Fri 31 July 2026 50.90 (1.88%) 50.77 49.76 - 53.13 1.6625 times
Fri 24 July 2026 49.96 (-3.37%) 51.92 49.69 - 53.26 1.1606 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 44 and 51.83

Monthly Target 142.51
Monthly Target 245.48
Monthly Target 350.336666666667
Monthly Target 453.31
Monthly Target 558.17

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Mon 28 September 2026 48.46 (-10.62%) 54.50 47.36 - 55.19 0.8325 times
Mon 31 August 2026 54.22 (6.52%) 51.47 50.49 - 56.87 0.6457 times
Fri 31 July 2026 50.90 (0.95%) 51.06 49.69 - 54.10 1.0239 times
Tue 30 June 2026 50.42 (6.44%) 47.00 45.53 - 52.40 1.3808 times
Fri 29 May 2026 47.37 (-6.83%) 51.00 44.82 - 51.30 0.9682 times
Thu 30 April 2026 50.84 (0.79%) 50.87 47.52 - 54.71 1.2112 times
Tue 31 March 2026 50.44 (-29%) 70.67 48.31 - 70.75 1.0646 times
Fri 27 February 2026 71.04 (14.9%) 61.82 60.15 - 72.41 0.8767 times
Fri 30 January 2026 61.83 (-9.22%) 68.24 59.62 - 68.78 1.2332 times
Wed 31 December 2025 68.11 (0.93%) 67.11 62.64 - 69.46 0.7632 times
Fri 28 November 2025 67.48 (5.17%) 63.96 63.42 - 68.88 0.5855 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 32.85 and 60.44

Yearly Target 127.64
Yearly Target 238.05
Yearly Target 355.23
Yearly Target 465.64
Yearly Target 582.82

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Mon 28 September 2026 48.46 (-28.85%) 68.24 44.82 - 72.41 1.8539 times
Wed 31 December 2025 68.11 (-10.66%) 76.51 62.64 - 86.24 1.5803 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.2829 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 1.0953 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 0.9031 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 0.8828 times
Thu 31 December 2020 95.60 (-43.68%) 169.37 91.16 - 211.07 0.5226 times
Tue 31 December 2019 169.73 (21.9%) 137.78 119.00 - 173.31 0.6152 times
Mon 31 December 2018 139.24 (36.34%) 102.01 98.34 - 156.00 0.6649 times
Wed 27 December 2017 102.13 (9.43%) 93.76 89.65 - 106.50 0.5991 times
Fri 30 December 2016 93.33 (0%) 104.27 88.64 - 104.82 0.195 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.

MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MccormickCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MccormickCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.95 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 48.55
12 day DMA 49.31
20 day DMA 50.65
35 day DMA 52.38
50 day DMA 52.15
100 day DMA 50.44
150 day DMA 52.34
200 day DMA 55.93

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5148.5348.83
12 day EMA49.3949.5649.86
20 day EMA50.2850.4750.74
35 day EMA51.0151.1651.35
50 day EMA51.8151.9552.11

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5548.6348.79
12 day SMA49.3149.5349.82
20 day SMA50.655151.33
35 day SMA52.3852.5152.63
50 day SMA52.1552.2152.31
100 day SMA50.4450.4450.44
150 day SMA52.3452.4852.61
200 day SMA55.9356.0156.09

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top