Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 70.91 and 72.9
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 70.49 |
| Intraday Target 3 | 71.32 |
| Intraday Target 4 | 72.48 |
| Intraday Target 5 | 73.31 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (1.59%) | 70.53 | 70.16 - 72.15 | 1.0197 times | Wed 11 February 2026 | 70.53 (2.26%) | 68.76 | 68.31 - 70.59 | 0.8162 times | Tue 10 February 2026 | 68.97 (1.68%) | 67.73 | 67.55 - 69.06 | 0.4188 times | Mon 09 February 2026 | 67.83 (0.61%) | 67.49 | 66.66 - 68.24 | 0.6377 times | Fri 06 February 2026 | 67.42 (0.66%) | 66.77 | 66.60 - 68.36 | 0.9392 times | Thu 05 February 2026 | 66.98 (0.6%) | 67.00 | 65.78 - 67.34 | 1.1567 times | Wed 04 February 2026 | 66.58 (5.2%) | 63.74 | 63.74 - 66.60 | 1.409 times | Tue 03 February 2026 | 63.29 (3.58%) | 60.26 | 60.15 - 63.35 | 1.2308 times | Mon 02 February 2026 | 61.10 (-1.18%) | 61.82 | 60.74 - 62.02 | 1.0708 times | Fri 30 January 2026 | 61.83 (0.83%) | 61.17 | 60.80 - 61.93 | 1.3011 times | Thu 29 January 2026 | 61.32 (-0.87%) | 61.86 | 61.15 - 62.31 | 0.7224 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 69.16 and 74.65
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (6.27%) | 67.49 | 66.66 - 72.15 | 0.7 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.4052 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.4205 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 1.997 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.1865 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 0.9543 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.4253 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.1619 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.4926 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.2568 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 0.7636 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 65.9 and 77.9
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (15.88%) | 61.82 | 60.15 - 72.15 | 0.6201 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6831 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0893 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7991 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0881 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.0155 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9375 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9176 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8699 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9799 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.8974 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 65.64 and 78.17
| Yearly Target 1 | 55.28 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 67.806666666667 |
| Yearly Target 4 | 75.99 |
| Yearly Target 5 | 80.34 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (5.2%) | 68.24 | 59.62 - 72.15 | 0.3928 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.8775 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.5188 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.2937 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.0875 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 1.044 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.6061 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.7135 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7711 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6949 times | Fri 30 December 2016 | 93.33 (9.08%) | 84.45 | 78.45 - 107.84 | 0.6016 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 65.78 |
| 20 day DMA | 65.29 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.26 |
| 100 day DMA | 66.19 |
| 150 day DMA | 67.62 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 68.34 | 67.25 |
| 12 day EMA | 67.28 | 66.49 | 65.75 |
| 20 day EMA | 66.51 | 65.97 | 65.49 |
| 35 day EMA | 66.2 | 65.88 | 65.61 |
| 50 day EMA | 66.64 | 66.44 | 66.27 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 68.35 | 67.56 |
| 12 day SMA | 65.78 | 65.09 | 64.3 |
| 20 day SMA | 65.29 | 65.14 | 64.98 |
| 35 day SMA | 66.32 | 66.25 | 66.19 |
| 50 day SMA | 66.26 | 66.16 | 66.1 |
| 100 day SMA | 66.19 | 66.15 | 66.1 |
| 150 day SMA | 67.62 | 67.63 | 67.66 |
| 200 day SMA | 69.34 | 69.36 | 69.38 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
