Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 54.03 and 56.05
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 55.646666666667 |
| Intraday Target 4 | 56.44 |
| Intraday Target 5 | 57.67 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.22 (-2.23%) | 55.86 | 54.85 - 56.87 | 1.3767 times | Wed 19 August 2026 | 56.48 (2.17%) | 55.24 | 55.23 - 56.68 | 1.2414 times | Tue 18 August 2026 | 55.28 (2.48%) | 54.79 | 54.50 - 56.07 | 1.2976 times | Mon 17 August 2026 | 53.94 (-1.34%) | 54.23 | 53.91 - 55.23 | 1.5286 times | Fri 14 August 2026 | 54.67 (0.37%) | 54.47 | 54.23 - 54.73 | 0.8119 times | Thu 13 August 2026 | 54.47 (2.83%) | 53.68 | 53.24 - 54.75 | 0.4999 times | Wed 12 August 2026 | 52.97 (0.15%) | 52.50 | 52.03 - 53.41 | 0.8629 times | Tue 11 August 2026 | 52.89 (-0.45%) | 52.38 | 52.24 - 53.06 | 0.869 times | Mon 10 August 2026 | 53.13 (0.36%) | 52.70 | 52.57 - 53.75 | 1.2029 times | Fri 07 August 2026 | 52.94 (1.26%) | 52.65 | 51.91 - 53.30 | 0.3091 times | Thu 06 August 2026 | 52.28 (-0.49%) | 52.90 | 51.71 - 53.16 | 0.929 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 54.57 and 57.53
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.22 (1.01%) | 54.23 | 53.91 - 56.87 | 0.6705 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.523 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.5574 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.2586 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 0.8786 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.0561 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.5861 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.1395 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.7051 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.6251 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.0612 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 52.86 and 59.24
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 54.193333333333 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.22 (8.49%) | 51.47 | 50.49 - 56.87 | 0.4309 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0759 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4508 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0173 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2726 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1185 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9212 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2958 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8019 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6152 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.7908 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 36.23 and 63.82
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 57.483333333333 |
| Yearly Target 4 | 70.15 |
| Yearly Target 5 | 85.07 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.22 (-18.93%) | 68.24 | 44.82 - 72.41 | 1.6754 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.6149 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.311 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1193 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9229 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9021 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.534 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6286 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.6794 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6123 times | Fri 30 December 2016 | 93.33 (0%) | 99.28 | 88.64 - 107.84 | 0.2631 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 53.9 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.52 |
| 50 day DMA | 51.4 |
| 100 day DMA | 50.37 |
| 150 day DMA | 54.86 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.03 | 54.31 |
| 12 day EMA | 54.12 | 53.92 | 53.45 |
| 20 day EMA | 53.38 | 53.19 | 52.84 |
| 35 day EMA | 52.28 | 52.11 | 51.85 |
| 50 day EMA | 51.42 | 51.27 | 51.06 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.97 | 54.27 |
| 12 day SMA | 53.9 | 53.64 | 53.22 |
| 20 day SMA | 52.82 | 52.57 | 52.34 |
| 35 day SMA | 52.52 | 52.46 | 52.28 |
| 50 day SMA | 51.4 | 51.27 | 51.09 |
| 100 day SMA | 50.37 | 50.35 | 50.3 |
| 150 day SMA | 54.86 | 54.95 | 55.01 |
| 200 day SMA | 57.72 | 57.77 | 57.82 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
