Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 53.67 and 55.16
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 53.946666666667 |
| Intraday Target 4 | 54.88 |
| Intraday Target 5 | 55.44 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.33 (1.99%) | 53.04 | 53.01 - 54.50 | 0.795 times | Thu 16 April 2026 | 53.27 (-0.13%) | 53.46 | 52.64 - 53.99 | 0.8528 times | Wed 15 April 2026 | 53.34 (-0.93%) | 53.69 | 52.88 - 53.85 | 0.7547 times | Tue 14 April 2026 | 53.84 (-0.5%) | 53.57 | 53.18 - 54.70 | 0.9825 times | Mon 13 April 2026 | 54.11 (0.74%) | 53.71 | 52.84 - 54.71 | 1.2701 times | Fri 10 April 2026 | 53.71 (4.41%) | 51.69 | 51.57 - 53.91 | 1.5972 times | Thu 09 April 2026 | 51.44 (1.84%) | 50.30 | 49.65 - 51.62 | 1.2834 times | Wed 08 April 2026 | 50.51 (-0.98%) | 51.68 | 50.39 - 51.98 | 1.3038 times | Tue 07 April 2026 | 51.01 (0.43%) | 50.95 | 50.46 - 51.50 | 0.5057 times | Mon 06 April 2026 | 50.79 (3.97%) | 49.03 | 48.58 - 51.09 | 0.6549 times | Thu 02 April 2026 | 48.85 (0.97%) | 48.00 | 47.52 - 48.85 | 1.3596 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 53.49 and 55.56
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 53.893333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.2873 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.478 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.7181 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.2566 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.8324 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.8785 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7266 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7435 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8371 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.242 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.8938 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 50.93 and 58.12
| Monthly Target 1 | 45 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.33 (7.71%) | 50.87 | 47.52 - 54.71 | 0.9953 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2756 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1178 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4778 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9564 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7016 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9553 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8916 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8231 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8056 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.7638 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 38.48 and 63.37
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 58.086666666667 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 82.98 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.33 (-20.23%) | 68.24 | 47.52 - 72.41 | 0.8959 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.7792 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.4393 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.226 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.0306 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9893 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5743 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6761 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7308 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6585 times | Fri 30 December 2016 | 93.33 (0%) | 89.47 | 88.64 - 107.84 | 0.4848 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 51.97 |
| 20 day DMA | 52.19 |
| 35 day DMA | 56.84 |
| 50 day DMA | 60.61 |
| 100 day DMA | 63.34 |
| 150 day DMA | 64.31 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.16 | 53.11 |
| 12 day EMA | 53.09 | 52.87 | 52.8 |
| 20 day EMA | 53.88 | 53.83 | 53.89 |
| 35 day EMA | 56.62 | 56.75 | 56.96 |
| 50 day EMA | 60.1 | 60.34 | 60.63 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.65 | 53.29 |
| 12 day SMA | 51.97 | 51.64 | 51.68 |
| 20 day SMA | 52.19 | 52.17 | 52.36 |
| 35 day SMA | 56.84 | 57.26 | 57.74 |
| 50 day SMA | 60.61 | 60.85 | 61.06 |
| 100 day SMA | 63.34 | 63.47 | 63.6 |
| 150 day SMA | 64.31 | 64.41 | 64.53 |
| 200 day SMA | 66.07 | 66.19 | 66.29 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
