MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 45.38 and 46.72
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.396666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.74 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.35 (-0.34%) | 46.96 | 45.75 - 47.09 | 0.8938 times | Thu 14 May 2026 | 46.51 (2%) | 45.96 | 45.88 - 47.16 | 0.9633 times | Wed 13 May 2026 | 45.60 (-2.63%) | 46.52 | 44.82 - 46.52 | 1.0992 times | Tue 12 May 2026 | 46.83 (-0.51%) | 47.30 | 46.80 - 47.70 | 1.0094 times | Mon 11 May 2026 | 47.07 (-2.59%) | 48.49 | 46.82 - 48.93 | 1.1823 times | Fri 08 May 2026 | 48.32 (0.88%) | 48.12 | 48.07 - 49.08 | 1.0338 times | Thu 07 May 2026 | 47.90 (-1.22%) | 48.08 | 47.70 - 48.60 | 1.297 times | Wed 06 May 2026 | 48.49 (-0.02%) | 49.14 | 48.41 - 49.45 | 1.0593 times | Tue 05 May 2026 | 48.50 (1%) | 48.01 | 47.30 - 49.15 | 0.4302 times | Mon 04 May 2026 | 48.02 (-4.42%) | 50.03 | 48.00 - 50.07 | 1.0318 times | Fri 01 May 2026 | 50.24 (-1.18%) | 51.00 | 49.98 - 51.30 | 0.78 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 43.53 and 47.64
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 0.9941 times | Fri 08 May 2026 | 48.32 (-3.82%) | 50.03 | 47.30 - 50.07 | 0.9369 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.8837 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.6967 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.121 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.2871 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.4962 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.0943 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.7249 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.765 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.6328 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 42.35 and 48.83
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.35 (-8.83%) | 51.00 | 44.82 - 51.30 | 0.6566 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.4354 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2616 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.039 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4615 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9044 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6939 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.892 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8818 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7738 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.7967 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 31.79 and 59.38
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 54.526666666667 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 82.12 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.35 (-31.95%) | 68.24 | 44.82 - 72.41 | 1.085 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.7294 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.404 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1987 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9883 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9661 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5719 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6732 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7276 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6557 times | Fri 30 December 2016 | 93.33 (0%) | 94.36 | 88.64 - 107.84 | 0.4377 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.43
Tomorrow's movement Prediction of Mccormick Company MKC is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 47.89 |
| 20 day DMA | 49.32 |
| 35 day DMA | 50.49 |
| 50 day DMA | 52.65 |
| 100 day DMA | 59.9 |
| 150 day DMA | 61.96 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.82 | 46.97 |
| 12 day EMA | 47.81 | 48.07 | 48.35 |
| 20 day EMA | 49.02 | 49.3 | 49.59 |
| 35 day EMA | 51.26 | 51.55 | 51.85 |
| 50 day EMA | 53.34 | 53.63 | 53.92 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.87 | 47.14 |
| 12 day SMA | 47.89 | 48.24 | 48.62 |
| 20 day SMA | 49.32 | 49.72 | 50.06 |
| 35 day SMA | 50.49 | 50.64 | 50.82 |
| 50 day SMA | 52.65 | 53.03 | 53.46 |
| 100 day SMA | 59.9 | 60.13 | 60.34 |
| 150 day SMA | 61.96 | 62.1 | 62.24 |
| 200 day SMA | 63.77 | 63.89 | 64.02 |


