Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 54.89 and 56.46
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 55.283333333333 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 56.85 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.28 (2.48%) | 54.79 | 54.50 - 56.07 | 1.3799 times | Mon 17 August 2026 | 53.94 (-1.34%) | 54.23 | 53.91 - 55.23 | 1.6255 times | Fri 14 August 2026 | 54.67 (0.37%) | 54.47 | 54.23 - 54.73 | 0.8634 times | Thu 13 August 2026 | 54.47 (2.83%) | 53.68 | 53.24 - 54.75 | 0.5316 times | Wed 12 August 2026 | 52.97 (0.15%) | 52.50 | 52.03 - 53.41 | 0.9176 times | Tue 11 August 2026 | 52.89 (-0.45%) | 52.38 | 52.24 - 53.06 | 0.9241 times | Mon 10 August 2026 | 53.13 (0.36%) | 52.70 | 52.57 - 53.75 | 1.2791 times | Fri 07 August 2026 | 52.94 (1.26%) | 52.65 | 51.91 - 53.30 | 0.3287 times | Thu 06 August 2026 | 52.28 (-0.49%) | 52.90 | 51.71 - 53.16 | 0.9879 times | Wed 05 August 2026 | 52.54 (0.94%) | 52.26 | 51.65 - 52.82 | 1.1622 times | Tue 04 August 2026 | 52.05 (1.03%) | 51.86 | 50.49 - 52.20 | 0.5258 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 54.6 and 56.76
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.28 (1.12%) | 54.23 | 53.91 - 56.07 | 0.3597 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.5404 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.576 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.3005 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 0.9078 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.0913 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.6057 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.1774 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.7619 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.6793 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.0966 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 52.89 and 58.47
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.946666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.28 (8.61%) | 51.47 | 50.49 - 56.07 | 0.3544 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0845 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4624 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0255 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2828 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1275 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9285 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3061 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8083 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6201 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.7971 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 36.26 and 63.85
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 57.503333333333 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 85.09 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.28 (-18.84%) | 68.24 | 44.82 - 72.41 | 1.6625 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.6174 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.313 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1211 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9243 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9035 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5348 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6296 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.6805 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6132 times | Fri 30 December 2016 | 93.33 (0%) | 99.85 | 88.64 - 107.84 | 0.2661 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.28 |
| 50 day DMA | 51.09 |
| 100 day DMA | 50.3 |
| 150 day DMA | 55.01 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 53.83 | 53.78 |
| 12 day EMA | 53.45 | 53.12 | 52.97 |
| 20 day EMA | 52.84 | 52.58 | 52.44 |
| 35 day EMA | 51.8 | 51.6 | 51.46 |
| 50 day EMA | 51.04 | 50.87 | 50.74 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 53.79 | 53.63 |
| 12 day SMA | 53.22 | 52.86 | 52.61 |
| 20 day SMA | 52.34 | 52.2 | 52.11 |
| 35 day SMA | 52.28 | 52.19 | 52.11 |
| 50 day SMA | 51.09 | 50.93 | 50.78 |
| 100 day SMA | 50.3 | 50.28 | 50.26 |
| 150 day SMA | 55.01 | 55.1 | 55.19 |
| 200 day SMA | 57.82 | 57.88 | 57.95 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
