MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 58.24 and 63.56
| Intraday Target 1 | 57.25 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 62.57 |
| Intraday Target 4 | 64.55 |
| Intraday Target 5 | 67.89 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.21 (-8.04%) | 65.91 | 60.59 - 65.91 | 2.598 times | Wed 21 January 2026 | 66.56 (-1.87%) | 67.58 | 65.72 - 67.64 | 1.4002 times | Tue 20 January 2026 | 67.83 (1.18%) | 67.04 | 66.55 - 67.97 | 1.1508 times | Fri 16 January 2026 | 67.04 (-2.42%) | 68.21 | 66.92 - 68.35 | 0.8461 times | Thu 15 January 2026 | 68.70 (0.19%) | 68.72 | 67.78 - 68.78 | 0.5742 times | Wed 14 January 2026 | 68.57 (1.71%) | 67.43 | 67.30 - 68.62 | 0.9023 times | Tue 13 January 2026 | 67.42 (0.87%) | 66.80 | 66.40 - 67.64 | 0.8873 times | Mon 12 January 2026 | 66.84 (-1.3%) | 67.56 | 66.30 - 67.64 | 0.6508 times | Fri 09 January 2026 | 67.72 (0.88%) | 67.28 | 66.74 - 68.31 | 0.5675 times | Thu 08 January 2026 | 67.13 (2.69%) | 65.10 | 65.10 - 67.52 | 0.4227 times | Wed 07 January 2026 | 65.37 (-1.48%) | 66.38 | 64.92 - 66.84 | 0.7252 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 57.21 and 64.59
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 63.256666666667 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.21 (-8.7%) | 67.04 | 60.59 - 67.97 | 1.9516 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.4633 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 1.1769 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.5245 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.1997 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.6075 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.55 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 0.9417 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 0.9297 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.6552 times | Fri 21 November 2025 | 68.16 (4.33%) | 65.77 | 64.15 - 68.88 | 1.1501 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 56.81 and 65
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.21 (-10.13%) | 68.24 | 60.59 - 68.78 | 1.1735 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.1187 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.8207 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.1175 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.043 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9628 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9424 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8934 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.0064 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.9216 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.905 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 56.81 and 65
| Yearly Target 1 | 55.34 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 63.526666666667 |
| Yearly Target 4 | 66.46 |
| Yearly Target 5 | 71.72 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.21 (-10.13%) | 68.24 | 60.59 - 68.78 | 0.1988 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.9155 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.5495 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.3199 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.1095 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 1.0651 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.6183 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.7279 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7867 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.7089 times | Fri 30 December 2016 | 93.33 (9.08%) | 84.45 | 78.45 - 107.84 | 0.6137 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mccormick Company MKC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.43
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 66.73 |
| 20 day DMA | 67.34 |
| 35 day DMA | 66.82 |
| 50 day DMA | 66.66 |
| 100 day DMA | 66.86 |
| 150 day DMA | 68.62 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 67.33 | 67.72 |
| 12 day EMA | 66.46 | 67.42 | 67.58 |
| 20 day EMA | 66.78 | 67.37 | 67.45 |
| 35 day EMA | 66.69 | 67.01 | 67.04 |
| 50 day EMA | 66.42 | 66.63 | 66.63 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 67.74 | 67.91 |
| 12 day SMA | 66.73 | 67.1 | 67.16 |
| 20 day SMA | 67.34 | 67.73 | 67.83 |
| 35 day SMA | 66.82 | 66.96 | 66.99 |
| 50 day SMA | 66.66 | 66.74 | 66.69 |
| 100 day SMA | 66.86 | 66.95 | 66.99 |
| 150 day SMA | 68.62 | 68.71 | 68.77 |
| 200 day SMA | 70.11 | 70.21 | 70.29 |


