ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 55.06
  • 12Day Average: 59.05
  • 20Day Average: 63.03
  • 50Day Average: 65.13
  • 100Day Average: 65.68
  • 150Day Average: 66.48

MKC Indicators & signals

Indicator MACD (12,26,9)

58.41, 62.01, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

70.64, 7.62, 44.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 53.25 53.00 to 54.35 0.02% 1.43 times
20 Fri Mar 2026 53.24 52.63 to 56.04 -1.5% 2.16 times
19 Thu Mar 2026 54.05 53.59 to 55.37 -5.32% 0.79 times
17 Tue Mar 2026 57.09 56.99 to 58.00 -1.04% 0.41 times
16 Mon Mar 2026 57.69 56.68 to 58.70 -1.03% 1.18 times
13 Fri Mar 2026 58.29 57.92 to 59.04 1.69% 0.97 times
12 Thu Mar 2026 57.32 57.29 to 59.95 -4.36% 1.76 times
11 Wed Mar 2026 59.93 59.82 to 63.75 -5.46% 0.72 times
10 Tue Mar 2026 63.39 62.88 to 64.44 -1.23% 0.67 times
09 Mon Mar 2026 64.18 63.50 to 64.81 -1.03% 0.67 times
06 Fri Mar 2026 64.85 63.71 to 65.54 -0.64% 0.67 times
05 Thu Mar 2026 65.27 64.64 to 65.83 -0.65% 0.69 times

Technical analysis forecast for MKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKC MKC at this time. Stock is falling and might fall more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MKC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKC stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 47.7 as target. However if you take a buy trade in MKC, then use 54.9 as stoploss and 60.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top