ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 51.49
  • 12Day Average: 51.35
  • 20Day Average: 52.96
  • 50Day Average: 61.51
  • 100Day Average: 63.94
  • 150Day Average: 64.85

MKC Indicators & signals

Indicator MACD (12,26,9)

52.2, 55.27, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

17.43, 20.55, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 53.71 51.57 to 53.91 4.41% 1.35 times
09 Thu Apr 2026 51.44 49.65 to 51.62 1.84% 1.08 times
08 Wed Apr 2026 50.51 50.39 to 51.98 -0.98% 1.1 times
07 Tue Apr 2026 51.01 50.46 to 51.50 0.43% 0.43 times
06 Mon Apr 2026 50.79 48.58 to 51.09 3.97% 0.55 times
02 Thu Apr 2026 48.85 47.52 to 48.85 0.97% 1.15 times
01 Wed Apr 2026 48.38 48.05 to 51.57 -4.08% 1.35 times
31 Tue Mar 2026 50.44 48.31 to 52.27 -6.05% 2.19 times
30 Mon Mar 2026 53.69 52.02 to 54.01 1.17% 0.55 times
27 Fri Mar 2026 53.07 51.50 to 54.03 2.89% 0.88 times
26 Thu Mar 2026 51.58 51.50 to 53.26 -2.27% 0.73 times
25 Wed Mar 2026 52.78 51.29 to 52.79 1.29% 0.76 times

Technical analysis forecast for MKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKC MKC at this time. Stock is falling and might fall more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MKC is bearish for shortterm, and stock might move down till 51.2 or till 47.9. Use a stoploss of 53.95 and if the stock hits stoploss, then it can shoot up till 56.72

Tomorrow's movement Prediction of MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top