ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 50.45
  • 12Day Average: 51.44
  • 20Day Average: 51.85
  • 50Day Average: 49.38
  • 100Day Average: 50.84
  • 150Day Average: 56.28

MKC Indicators & signals

Indicator MACD (12,26,9)

51.17, 50.88, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 23.35, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 51.53 50.75 to 52.12 1.82% 1.62 times
27 Mon Jul 2026 50.61 50.44 to 51.46 1.3% 1.25 times
24 Fri Jul 2026 49.96 49.82 to 51.13 0% 0.96 times
24 Fri Jul 2026 49.96 49.82 to 51.13 -0.46% 0.96 times
23 Thu Jul 2026 50.19 49.69 to 51.60 -3.52% 1 times
22 Wed Jul 2026 52.02 51.60 to 53.26 -0.63% 0.61 times
21 Tue Jul 2026 52.35 51.51 to 52.60 0.21% 0.81 times
20 Mon Jul 2026 52.24 51.17 to 52.71 1.04% 1.13 times
17 Fri Jul 2026 51.70 51.45 to 54.10 -2.27% 1.18 times
16 Thu Jul 2026 52.90 51.26 to 52.97 3.89% 1.04 times
15 Wed Jul 2026 50.92 50.56 to 52.69 -3.65% 1.07 times
14 Tue Jul 2026 52.85 52.82 to 53.73 -1.67% 0.8 times

Technical analysis forecast of MKC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKC MKC at this time. Stock is rising and might rise more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MKC is bullish for shortterm, and stock might move up till 52.1 or till 53.4. Use a stoploss of 51.06 and if this stock hits its stoploss, then it can fall down till 49.99

Tomorrow's movement Prediction of MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top