ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 53.39
  • 12Day Average: 54.44
  • 20Day Average: 54.35
  • 50Day Average: 52.83
  • 100Day Average: 50.6
  • 150Day Average: 54.02

MKC Indicators & signals

Indicator MACD (12,26,9)

53.87, 53.61, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 17.69, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 52.08 51.51 to 52.76 -0.95% 1.18 times
03 Thu Sep 2026 52.58 52.20 to 53.62 -2.27% 1.02 times
02 Wed Sep 2026 53.80 53.60 to 54.79 -0.85% 0.78 times
01 Tue Sep 2026 54.26 54.13 to 55.19 0.07% 1 times
31 Mon Aug 2026 54.22 53.61 to 54.94 -2.01% 1.41 times
28 Fri Aug 2026 55.33 54.76 to 55.66 1.45% 0.84 times
27 Thu Aug 2026 54.54 53.80 to 54.81 -1.02% 0.89 times
26 Wed Aug 2026 55.10 53.80 to 55.25 1.14% 1.25 times
25 Tue Aug 2026 54.48 54.16 to 56.03 -3.06% 0.88 times
24 Mon Aug 2026 56.20 55.58 to 56.40 1.43% 0.81 times
21 Fri Aug 2026 55.41 54.90 to 56.43 0.34% 1.1 times
20 Thu Aug 2026 55.22 54.85 to 56.87 -2.23% 1.21 times

Technical analysis forecast for MKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKC MKC at this time. Stock is falling and might fall more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKC stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 51.3 as target. However if you take a buy trade in MKC, then use 52.7 as stoploss and 53.81 as target.

Tomorrow's movement Prediction of MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top