ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 47.12
  • 12Day Average: 47.02
  • 20Day Average: 46.31
  • 50Day Average: 49.08
  • 100Day Average: 50.24
  • 150Day Average: 49.9

MKC Indicators & signals

Indicator MACD (12,26,9)

46.94, 47.24, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 24.46, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 47.29 47.10 to 47.97 1.05% 1.28 times
29 Thu Oct 2026 46.80 46.23 to 46.87 1.61% 0.7 times
28 Wed Oct 2026 46.06 45.40 to 46.66 -2.99% 1.32 times
27 Tue Oct 2026 47.48 47.28 to 48.00 -1.02% 0.63 times
26 Mon Oct 2026 47.97 47.69 to 48.48 -0.31% 0.87 times
23 Fri Oct 2026 48.12 47.53 to 49.05 -1.21% 0.91 times
22 Thu Oct 2026 48.71 46.50 to 48.71 5.16% 1.4 times
21 Wed Oct 2026 46.32 46.01 to 47.56 -2.61% 1.21 times
20 Tue Oct 2026 47.56 46.16 to 47.68 3.68% 0.57 times
19 Mon Oct 2026 45.87 45.68 to 46.32 -1.04% 0.53 times
16 Fri Oct 2026 46.35 45.80 to 46.68 1.4% 1.86 times
15 Thu Oct 2026 45.71 45.60 to 46.84 2.03% 1.58 times

Technical analysis forecast of MKC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKC MKC at this time. Stock is rising and might rise more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MKC is bullish for shortterm, and stock might move up till 48.2 or till 49.6. Use a stoploss of 47.01 and if this stock hits its stoploss, then it can fall down till 45.85

Tomorrow's movement Prediction of MKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top