ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKC Historical charts - McCormick & Company, Incorporated

Historical charts for Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 47.11
  • 12Day Average: 46.91
  • 20Day Average: 47.8
  • 50Day Average: 50.6
  • 100Day Average: 58.43
  • 150Day Average: 61.06

MKC Indicators & signals

Indicator MACD (12,26,9)

47.31, 48.69, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

31.15, 14.38, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 46.82 46.38 to 47.73 -2.07% 1.41 times
22 Fri May 2026 47.81 47.02 to 47.98 1.81% 0.47 times
21 Thu May 2026 46.96 45.74 to 47.21 0.54% 0.95 times
20 Wed May 2026 46.71 46.18 to 47.45 -1.14% 0.45 times
19 Tue May 2026 47.25 46.14 to 47.78 1.18% 0.98 times
18 Mon May 2026 46.70 46.34 to 47.34 0.76% 0.72 times
15 Fri May 2026 46.35 45.75 to 47.09 -0.34% 1.12 times
14 Thu May 2026 46.51 45.88 to 47.16 2% 1.2 times
13 Wed May 2026 45.60 44.82 to 46.52 -2.63% 1.37 times
12 Tue May 2026 46.83 46.80 to 47.70 -0.51% 1.26 times
11 Mon May 2026 47.07 46.82 to 48.93 -2.59% 1.48 times
08 Fri May 2026 48.32 48.07 to 49.08 0.88% 1.29 times

Technical analysis forecast for MKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKC MKC at this time. Stock is falling and might fall more.

It appears as if MKC MKC gave a large move recently.

Stock of MKC (MKC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MKC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 48.03. However, stock will show a bearish move below 46.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MKC Historical charts - Share McCormick & Company, Incorporated

 

Back to top