Munafa Stock Market Course + Intraday & FNO calls 
Mccormick Company (MKC) Technical (Analysis) Reports Mccormick Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mccormick Company (MKC)
Technical Analysis Report for NYSE stock MKC Mccormick Company. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MKC Mccormick Company then click here. or read Experts views on Mccormick Company or Forecast & share price targets of Mccormick Company
Mccormick Company Opened at 54.51 and Closed at: 53.24, which is -1.52% of previous session's close. It moved within a range of 52.63 and 56.04
The session was a Bearish session with an average volume of 6654797, which is 63.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 51.23 and resistance for tomorrow is 54.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.9, 50.56 resistance for tomorrow's hourly charts is 55.31, 57.38
10 Day SMA for Mccormick Company (MKC) is 59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mccormick Company (MKC) is 63.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mccormick Company (MKC) is 65.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 65.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mccormick Company is 68.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mccormick Company is at 63.8 and 200 DMA is at 68.16, while 50 DMA and 100 DMA are at 65.4 and 65.81 respectively
Mccormick Company (MKC) moving average of 20 SMA is at 63.8 and 20 EMA is at 61.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 53.24 | 63.8 | 61.7 |
| 19 Thu Mar | 54.05 | 64.56 | 62.59 |
| 17 Tue Mar | 57.09 | 65.36 | 63.49 |
| 16 Mon Mar | 57.69 | 65.96 | 64.16 |
| 13 Fri Mar | 58.29 | 66.65 | 64.84 |
| 12 Thu Mar | 57.32 | 67.31 | 65.53 |
Mccormick Company (MKC) moving average of 50 SMA is at 65.4 and 50 EMA is at 64.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 53.24 | 65.4 | 64.54 |
| 19 Thu Mar | 54.05 | 65.65 | 65 |
| 17 Tue Mar | 57.09 | 65.89 | 65.45 |
| 16 Mon Mar | 57.69 | 66.06 | 65.79 |
| 13 Fri Mar | 58.29 | 66.26 | 66.12 |
| 12 Thu Mar | 57.32 | 66.45 | 66.44 |
Mccormick Company (MKC) moving average of 100 SMA is at 65.81 and 100 EMA is at 65.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 53.24 | 65.81 | 65.92 |
| 19 Thu Mar | 54.05 | 65.95 | 66.18 |
| 17 Tue Mar | 57.09 | 66.08 | 66.43 |
| 16 Mon Mar | 57.69 | 66.2 | 66.62 |
| 13 Fri Mar | 58.29 | 66.29 | 66.8 |
| 12 Thu Mar | 57.32 | 66.39 | 66.97 |
Mccormick Company (MKC) moving average of 200 SMA is at 68.16 and 200 EMA is at 68.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 53.24 | 68.16 | 68.25 |
| 19 Thu Mar | 54.05 | 68.25 | 68.4 |
| 17 Tue Mar | 57.09 | 68.34 | 68.54 |
| 16 Mon Mar | 57.69 | 68.41 | 68.66 |
| 13 Fri Mar | 58.29 | 68.48 | 68.77 |
| 12 Thu Mar | 57.32 | 68.55 | 68.88 |
Mccormick Company has performed better than Thor Industries in short term. Holding Mccormick Company could be a better choice for now!
Mccormick Company has performed better than Turning Point in short term. Holding Mccormick Company could be a better choice for now!
Tapestry Inc has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Tapestry Inc, about 11.97% more returns!
Tootsie Roll has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Tootsie Roll, about 19.94% more returns!
Tyson Foods has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Tyson Foods, about 13.4% more returns!
Adecoagro S has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Adecoagro S, about 75.87% more returns!
Wesco International has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Wesco International, about 6.46% more returns!
Mccormick Company has performed better than Winnebago Industries in short term. Holding Mccormick Company could be a better choice for now!
Wolverine World has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Wolverine World, about 9.84% more returns!
Anheuser Busch has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Anheuser Busch, about 8.22% more returns!
Caleres Inc has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Caleres Inc, about 4.24% more returns!
Darling Ingredients has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Darling Ingredients, about 29.14% more returns!
Acushnet Holdings has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Acushnet Holdings, about 9.72% more returns!
Coca Cola has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Coca Cola, about 5.79% more returns!
Altria Group has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Altria Group, about 17.74% more returns!
Post Holdings has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Post Holdings, about 12.86% more returns!
Boston Beer has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Boston Beer, about 17.26% more returns!
Sysco Corporation has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Sysco Corporation, about 12.54% more returns!
Molson Coors has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Molson Coors, about 5.33% more returns!
Mccormick Company Technical analysis of indicators
Price action analysis of Mccormick Company (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and Mccormick Company MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company MKC stock. Volume based technical analysis of Mccormick Company MKC stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MKC Mccormick Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MKC Experts View which covers a lot of information including buying and selling signals
MKC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mccormick Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mccormick Company (MKC) Technical (Analysis) Reports Mccormick Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
