Munafa Stock Market Course + Intraday & FNO calls 
Mccormick Company (MKC) Technical (Analysis) Reports Mccormick Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mccormick Company (MKC)
Technical Analysis Report for NYSE stock MKC Mccormick Company. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MKC Mccormick Company then click here. or read Experts views on Mccormick Company or Forecast & share price targets of Mccormick Company
Mccormick Company Opened at 44.76 and Closed at: 45.54, which is 1.91% of previous session's close. It moved within a range of 43.88 and 45.68
The session was a Bullish session with an average volume of 4345000, which is -25.57% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 44.71 and resistance for tomorrow is 46.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.39, 43.23 resistance for tomorrow's hourly charts is 46.19, 46.83
10 Day SMA for Mccormick Company (MKC) is 47.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mccormick Company (MKC) is 48.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mccormick Company (MKC) is 51.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mccormick Company is 55.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mccormick Company is at 48.77 and 200 DMA is at 55.29, while 50 DMA and 100 DMA are at 51.59 and 50.39 respectively
Mccormick Company (MKC) moving average of 20 SMA is at 48.77 and 20 EMA is at 48.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 45.54 | 48.77 | 48.47 |
| 02 Fri Oct | 44.67 | 49.09 | 48.78 |
| 01 Thu Oct | 44.15 | 49.49 | 49.21 |
| 30 Wed Sep | 46.40 | 49.97 | 49.74 |
| 29 Tue Sep | 48.40 | 50.36 | 50.09 |
| 28 Mon Sep | 48.46 | 50.65 | 50.27 |
Mccormick Company (MKC) moving average of 50 SMA is at 51.59 and 50 EMA is at 50.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 45.54 | 51.59 | 50.34 |
| 02 Fri Oct | 44.67 | 51.68 | 50.54 |
| 01 Thu Oct | 44.15 | 51.79 | 50.78 |
| 30 Wed Sep | 46.40 | 51.91 | 51.05 |
| 29 Tue Sep | 48.40 | 52.02 | 51.24 |
| 28 Mon Sep | 48.46 | 52.1 | 51.36 |
Mccormick Company (MKC) moving average of 100 SMA is at 50.39 and 100 EMA is at 51.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 45.54 | 50.39 | 51.61 |
| 02 Fri Oct | 44.67 | 50.39 | 51.73 |
| 01 Thu Oct | 44.15 | 50.41 | 51.87 |
| 30 Wed Sep | 46.40 | 50.44 | 52.03 |
| 29 Tue Sep | 48.40 | 50.46 | 52.14 |
| 28 Mon Sep | 48.46 | 50.46 | 52.22 |
Mccormick Company (MKC) moving average of 200 SMA is at 55.29 and 200 EMA is at 55.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 45.54 | 55.29 | 55.18 |
| 02 Fri Oct | 44.67 | 55.4 | 55.28 |
| 01 Thu Oct | 44.15 | 55.52 | 55.39 |
| 30 Wed Sep | 46.40 | 55.64 | 55.5 |
| 29 Tue Sep | 48.40 | 55.75 | 55.59 |
| 28 Mon Sep | 48.46 | 55.84 | 55.66 |
Arlo Technologies has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Arlo Technologies, about 1.48% more returns!
Arrow Electronics has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Arrow Electronics, about 22.74% more returns!
British American has performed better than Mccormick Company in short term. You could have earned much better returns by investing in British American, about 8.13% more returns!
Capri Holdings has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Capri Holdings, about 22.86% more returns!
Darling Ingredients has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Darling Ingredients, about 5.68% more returns!
Energizer Holdings has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Energizer Holdings, about 8.79% more returns!
Canada Goose has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Canada Goose, about 10.57% more returns!
Hershey Company has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Hershey Company, about 5.17% more returns!
Ingredion Incorporated has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Ingredion Incorporated, about 8.43% more returns!
J Jill has performed better than Mccormick Company in short term. You could have earned much better returns by investing in J Jill, about 36.34% more returns!
Brasilagro Cia has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Brasilagro Cia, about 8.84% more returns!
Nomad Foods has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Nomad Foods, about 5.53% more returns!
Pvh Corp has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Pvh Corp, about 17.36% more returns!
Ralph Lauren has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Ralph Lauren, about 17.52% more returns!
Siteone Landscape has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Siteone Landscape, about 0.33% more returns!
Tapestry Inc has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Tapestry Inc, about 11.71% more returns!
United Natural has performed better than Mccormick Company in short term. You could have earned much better returns by investing in United Natural, about 11.36% more returns!
Mccormick Company has performed better than Winnebago Industries in short term. Holding Mccormick Company could be a better choice for now!
Wolverine World has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Wolverine World, about 6.71% more returns!
Mccormick Company Technical analysis of indicators
Price action analysis of Mccormick Company (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Mccormick Company MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company MKC stock. Volume based technical analysis of Mccormick Company MKC stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MKC Mccormick Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MKC Experts View which covers a lot of information including buying and selling signals
MKC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mccormick Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mccormick Company (MKC) Technical (Analysis) Reports Mccormick Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
