Munafa Stock Market Course + Intraday & FNO calls 
Mccormick Company (MKC) Technical (Analysis) Reports Mccormick Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mccormick Company (MKC)
Technical Analysis Report for NYSE stock MKC Mccormick Company. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MKC Mccormick Company then click here. or read Experts views on Mccormick Company or Forecast & share price targets of Mccormick Company
Mccormick Company Opened at 47.25 and Closed at: 47.81, which is 1.78% of previous session's close. It moved within a range of 47.02 and 47.98
The session was a Bullish session with an average volume of 1404363, which is -101.68% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 47.42 and resistance for tomorrow is 48.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.23, 46.64 resistance for tomorrow's hourly charts is 48.19, 48.56
10 Day SMA for Mccormick Company (MKC) is 46.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mccormick Company (MKC) is 48.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mccormick Company (MKC) is 50.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mccormick Company is 62.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mccormick Company is at 48.01 and 200 DMA is at 62.99, while 50 DMA and 100 DMA are at 50.82 and 58.64 respectively
Mccormick Company (MKC) moving average of 20 SMA is at 48.01 and 20 EMA is at 48.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 47.81 | 48.01 | 48.16 |
| 21 Thu May | 46.96 | 48.14 | 48.2 |
| 20 Wed May | 46.71 | 48.37 | 48.33 |
| 19 Tue May | 47.25 | 48.63 | 48.5 |
| 18 Mon May | 46.70 | 48.84 | 48.63 |
| 15 Fri May | 46.35 | 49.11 | 48.83 |
Mccormick Company (MKC) moving average of 50 SMA is at 50.82 and 50 EMA is at 51.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 47.81 | 50.82 | 51.74 |
| 21 Thu May | 46.96 | 51.02 | 51.9 |
| 20 Wed May | 46.71 | 51.27 | 52.1 |
| 19 Tue May | 47.25 | 51.61 | 52.32 |
| 18 Mon May | 46.70 | 51.95 | 52.53 |
| 15 Fri May | 46.35 | 52.31 | 52.77 |
Mccormick Company (MKC) moving average of 100 SMA is at 58.64 and 100 EMA is at 56.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 47.81 | 58.64 | 56.33 |
| 21 Thu May | 46.96 | 58.85 | 56.5 |
| 20 Wed May | 46.71 | 59.07 | 56.69 |
| 19 Tue May | 47.25 | 59.3 | 56.89 |
| 18 Mon May | 46.70 | 59.51 | 57.08 |
| 15 Fri May | 46.35 | 59.73 | 57.29 |
Mccormick Company (MKC) moving average of 200 SMA is at 62.99 and 200 EMA is at 61.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 47.81 | 62.99 | 61.65 |
| 21 Thu May | 46.96 | 63.1 | 61.79 |
| 20 Wed May | 46.71 | 63.22 | 61.94 |
| 19 Tue May | 47.25 | 63.34 | 62.09 |
| 18 Mon May | 46.70 | 63.46 | 62.24 |
| 15 Fri May | 46.35 | 63.59 | 62.4 |
Wolverine World has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Wolverine World, about 1.59% more returns!
Wesco International has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Wesco International, about 25.16% more returns!
Tyson Foods has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Tyson Foods, about 7.98% more returns!
Thor Industries has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Thor Industries, about 4.88% more returns!
Constellation Brands has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Constellation Brands, about 2.72% more returns!
Arlo Technologies has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Arlo Technologies, about 0.51% more returns!
Mccormick Company has performed better than Armstrong World in short term. Holding Mccormick Company could be a better choice for now!
Mccormick Company has performed better than B G in short term. Holding Mccormick Company could be a better choice for now!
Conagra Brands has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Conagra Brands, about 1.53% more returns!
Colgate Palmolive has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Colgate Palmolive, about 12.28% more returns!
Mccormick Company has performed better than Energizer Holdings in short term. Holding Mccormick Company could be a better choice for now!
Harley Davidson has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Harley Davidson, about 7.83% more returns!
Knowles Corporation has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Knowles Corporation, about 27.38% more returns!
Coca Cola has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Coca Cola, about 10.52% more returns!
Brasilagro Cia has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Brasilagro Cia, about 5.73% more returns!
Lamb Weston has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Lamb Weston, about 8.09% more returns!
Movado Group has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Movado Group, about 9.37% more returns!
Nike Inc has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Nike Inc, about 5.71% more returns!
Oxford Industries has performed better than Mccormick Company in short term. You could have earned much better returns by investing in Oxford Industries, about 1.07% more returns!
Mccormick Company Technical analysis of indicators
Price action analysis of Mccormick Company (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Mccormick Company MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mccormick Company MKC stock. Volume based technical analysis of Mccormick Company MKC stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MKC Mccormick Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MKC Experts View which covers a lot of information including buying and selling signals
MKC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mccormick Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mccormick Company (MKC) Technical (Analysis) Reports Mccormick Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
