Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 45.93 and 47.28
| Intraday Target 1 | 45.63 |
| Intraday Target 2 | 46.22 |
| Intraday Target 3 | 46.976666666667 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.33 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.82 (-2.07%) | 47.65 | 46.38 - 47.73 | 1.4192 times | Fri 22 May 2026 | 47.81 (1.81%) | 47.25 | 47.02 - 47.98 | 0.4733 times | Thu 21 May 2026 | 46.96 (0.54%) | 46.32 | 45.74 - 47.21 | 0.9545 times | Wed 20 May 2026 | 46.71 (-1.14%) | 47.33 | 46.18 - 47.45 | 0.4506 times | Tue 19 May 2026 | 47.25 (1.18%) | 46.96 | 46.14 - 47.78 | 0.9874 times | Mon 18 May 2026 | 46.70 (0.76%) | 46.47 | 46.34 - 47.34 | 0.724 times | Fri 15 May 2026 | 46.35 (-0.34%) | 46.96 | 45.75 - 47.09 | 1.1249 times | Thu 14 May 2026 | 46.51 (2%) | 45.96 | 45.88 - 47.16 | 1.2124 times | Wed 13 May 2026 | 45.60 (-2.63%) | 46.52 | 44.82 - 46.52 | 1.3833 times | Tue 12 May 2026 | 46.83 (-0.51%) | 47.30 | 46.80 - 47.70 | 1.2704 times | Mon 11 May 2026 | 47.07 (-2.59%) | 48.49 | 46.82 - 48.93 | 1.488 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 45.93 and 47.28
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.82 (-2.07%) | 47.65 | 46.38 - 47.73 | 0.2347 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.5936 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.0714 times | Fri 08 May 2026 | 48.32 (-3.82%) | 50.03 | 47.30 - 50.07 | 1.0098 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.9524 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.7509 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.2081 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.3872 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.6125 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.1794 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.7813 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 42.58 and 49.06
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 47.646666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.82 (-7.91%) | 51.00 | 44.82 - 51.30 | 0.8777 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.4014 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2318 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.0144 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4269 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.883 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6774 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8709 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8609 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7555 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.7779 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 32.03 and 59.62
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 54.683333333333 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.82 (-31.26%) | 68.24 | 44.82 - 72.41 | 1.1249 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.7217 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.3977 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1934 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9839 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9618 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5693 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6702 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7244 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6528 times | Fri 30 December 2016 | 93.33 (0%) | 94.17 | 88.64 - 107.84 | 0.4204 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.93 |
| 35 day DMA | 49.84 |
| 50 day DMA | 50.79 |
| 100 day DMA | 58.6 |
| 150 day DMA | 61.15 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.18 | 46.86 |
| 12 day EMA | 47.34 | 47.44 | 47.37 |
| 20 day EMA | 48.1 | 48.24 | 48.29 |
| 35 day EMA | 49.62 | 49.78 | 49.9 |
| 50 day EMA | 51.34 | 51.52 | 51.67 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.09 | 46.79 |
| 12 day SMA | 46.91 | 47 | 47.06 |
| 20 day SMA | 47.93 | 48.11 | 48.3 |
| 35 day SMA | 49.84 | 49.95 | 49.98 |
| 50 day SMA | 50.79 | 51 | 51.24 |
| 100 day SMA | 58.6 | 58.82 | 59.03 |
| 150 day SMA | 61.15 | 61.28 | 61.4 |
| 200 day SMA | 63.02 | 63.15 | 63.27 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
