ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 47.93 and 48.97

Intraday Target 147.74
Intraday Target 248.12
Intraday Target 348.783333333333
Intraday Target 449.16
Intraday Target 549.82

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Wed 06 May 2026 48.49 (-0.02%) 49.14 48.41 - 49.45 1.3098 times
Tue 05 May 2026 48.50 (1%) 48.01 47.30 - 49.15 0.532 times
Mon 04 May 2026 48.02 (-4.42%) 50.03 48.00 - 50.07 1.2758 times
Fri 01 May 2026 50.24 (-1.18%) 51.00 49.98 - 51.30 0.9646 times
Thu 30 April 2026 50.84 (0.59%) 50.72 50.03 - 51.15 1.5202 times
Wed 29 April 2026 50.54 (-1.17%) 51.22 49.98 - 51.39 0.9093 times
Tue 28 April 2026 51.14 (1.47%) 51.22 50.63 - 51.81 1.0082 times
Mon 27 April 2026 50.40 (-2.19%) 51.28 50.21 - 51.85 1.2568 times
Fri 24 April 2026 51.53 (-0.69%) 51.83 51.22 - 52.53 0.3246 times
Thu 23 April 2026 51.89 (0.82%) 51.72 51.40 - 52.35 0.8987 times
Wed 22 April 2026 51.47 (-0.98%) 52.04 51.23 - 52.59 1.1121 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 46.51 and 49.28

Weekly Target 145.85
Weekly Target 247.17
Weekly Target 348.62
Weekly Target 449.94
Weekly Target 551.39

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Wed 06 May 2026 48.49 (-3.48%) 50.03 47.30 - 50.07 0.5298 times
Fri 01 May 2026 50.24 (-2.5%) 51.28 49.98 - 51.85 0.9618 times
Fri 24 April 2026 51.53 (-5.15%) 54.00 51.22 - 54.00 0.7583 times
Fri 17 April 2026 54.33 (1.15%) 53.71 52.64 - 54.71 1.22 times
Fri 10 April 2026 53.71 (9.95%) 49.03 48.58 - 53.91 1.4008 times
Thu 02 April 2026 48.85 (-7.95%) 52.02 47.52 - 54.01 1.6283 times
Fri 27 March 2026 53.07 (-0.32%) 54.00 51.29 - 54.35 1.1909 times
Fri 20 March 2026 53.24 (-8.66%) 58.50 52.63 - 58.70 0.7889 times
Fri 13 March 2026 58.29 (-10.12%) 64.08 57.29 - 64.81 0.8326 times
Fri 06 March 2026 64.85 (-8.71%) 70.67 63.71 - 70.75 0.6886 times
Fri 27 February 2026 71.04 (3.71%) 67.91 67.53 - 71.33 0.7046 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 45.9 and 49.9

Monthly Target 145.03
Monthly Target 246.76
Monthly Target 349.03
Monthly Target 450.76
Monthly Target 553.03

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Wed 06 May 2026 48.49 (-4.62%) 51.00 47.30 - 51.30 0.2063 times
Thu 30 April 2026 50.84 (0.79%) 50.87 47.52 - 54.71 1.4729 times
Tue 31 March 2026 50.44 (-29%) 70.67 48.31 - 70.75 1.2946 times
Fri 27 February 2026 71.04 (14.9%) 61.82 60.15 - 72.41 1.1344 times
Fri 30 January 2026 61.83 (-9.22%) 68.24 59.62 - 68.78 1.4997 times
Wed 31 December 2025 68.11 (0.93%) 67.11 62.64 - 69.46 0.9706 times
Fri 28 November 2025 67.48 (5.17%) 63.96 63.42 - 68.88 0.712 times
Fri 31 October 2025 64.16 (-4.11%) 66.91 63.15 - 69.86 0.9695 times
Tue 30 September 2025 66.91 (-4.92%) 70.38 63.66 - 71.63 0.9048 times
Fri 29 August 2025 70.37 (-0.37%) 70.99 68.23 - 72.58 0.8353 times
Thu 31 July 2025 70.63 (-6.85%) 75.77 70.25 - 78.03 0.8176 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 35.34 and 60.45

Yearly Target 130.96
Yearly Target 239.72
Yearly Target 356.066666666667
Yearly Target 464.83
Yearly Target 581.18

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Wed 06 May 2026 48.49 (-28.81%) 68.24 47.30 - 72.41 1.0051 times
Wed 31 December 2025 68.11 (-10.66%) 76.51 62.64 - 86.24 1.7579 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.422 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 1.2113 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 1.0182 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 0.9774 times
Thu 31 December 2020 95.60 (-43.68%) 169.37 91.16 - 211.07 0.5675 times
Tue 31 December 2019 169.73 (21.9%) 137.78 119.00 - 173.31 0.668 times
Mon 31 December 2018 139.24 (36.34%) 102.01 98.34 - 156.00 0.722 times
Wed 27 December 2017 102.13 (9.43%) 93.76 89.65 - 106.50 0.6506 times
Fri 30 December 2016 93.33 (0%) 93.99 88.64 - 107.84 0.4473 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.18

Tomorrow's movement Prediction of Mccormick Company MKC is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 0 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.

MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MccormickCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MccormickCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 49.22
12 day DMA 50.42
20 day DMA 51.6
35 day DMA 51.79
50 day DMA 55.73
100 day DMA 61.4
150 day DMA 62.91
200 day DMA 64.57

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0949.3949.84
12 day EMA50.1850.4950.85
20 day EMA51.251.4951.8
35 day EMA53.954.2254.56
50 day EMA56.1756.4856.81

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.6350.16
12 day SMA50.4250.7851.27
20 day SMA51.651.751.82
35 day SMA51.7952.0652.34
50 day SMA55.7356.1556.55
100 day SMA61.461.5661.71
150 day SMA62.9163.0263.13
200 day SMA64.5764.6964.8

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top