Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 70.35 and 71.95
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 71.57 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.17 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.49 (-0.22%) | 71.63 | 70.81 - 72.41 | 1.0988 times | Thu 12 February 2026 | 71.65 (1.59%) | 70.53 | 70.16 - 72.15 | 1.0434 times | Wed 11 February 2026 | 70.53 (2.26%) | 68.76 | 68.31 - 70.59 | 0.8352 times | Tue 10 February 2026 | 68.97 (1.68%) | 67.73 | 67.55 - 69.06 | 0.4286 times | Mon 09 February 2026 | 67.83 (0.61%) | 67.49 | 66.66 - 68.24 | 0.6525 times | Fri 06 February 2026 | 67.42 (0.66%) | 66.77 | 66.60 - 68.36 | 0.9611 times | Thu 05 February 2026 | 66.98 (0.6%) | 67.00 | 65.78 - 67.34 | 1.1836 times | Wed 04 February 2026 | 66.58 (5.2%) | 63.74 | 63.74 - 66.60 | 1.4418 times | Tue 03 February 2026 | 63.29 (3.58%) | 60.26 | 60.15 - 63.35 | 1.2594 times | Mon 02 February 2026 | 61.10 (-1.18%) | 61.82 | 60.74 - 62.02 | 1.0957 times | Fri 30 January 2026 | 61.83 (0.83%) | 61.17 | 60.80 - 61.93 | 1.3314 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 69.08 and 74.83
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 70.186666666667 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9355 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.3696 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.3846 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 1.9464 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.1565 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 0.9301 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.4145 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.1578 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.4801 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.225 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 0.7443 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 65.82 and 78.08
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 68.016666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.49 (15.62%) | 61.82 | 60.15 - 72.41 | 0.6913 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6704 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.081 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.793 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0798 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.0078 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9303 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9106 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8633 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9725 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.8906 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 65.56 and 78.35
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 67.84 |
| Yearly Target 4 | 76.06 |
| Yearly Target 5 | 80.63 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.49 (4.96%) | 68.24 | 59.62 - 72.41 | 0.4054 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.8751 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.5168 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.2921 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 1.0861 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 1.0426 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.6053 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.7125 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.7701 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.694 times | Fri 30 December 2016 | 93.33 (9.08%) | 84.45 | 78.45 - 107.84 | 0.6008 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 66.58 |
| 20 day DMA | 65.43 |
| 35 day DMA | 66.4 |
| 50 day DMA | 66.38 |
| 100 day DMA | 66.24 |
| 150 day DMA | 67.61 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 69.44 | 68.34 |
| 12 day EMA | 67.93 | 67.28 | 66.49 |
| 20 day EMA | 66.98 | 66.51 | 65.97 |
| 35 day EMA | 66.48 | 66.18 | 65.86 |
| 50 day EMA | 66.8 | 66.61 | 66.4 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 69.28 | 68.35 |
| 12 day SMA | 66.58 | 65.78 | 65.09 |
| 20 day SMA | 65.43 | 65.29 | 65.14 |
| 35 day SMA | 66.4 | 66.32 | 66.25 |
| 50 day SMA | 66.38 | 66.26 | 66.16 |
| 100 day SMA | 66.24 | 66.19 | 66.15 |
| 150 day SMA | 67.61 | 67.62 | 67.63 |
| 200 day SMA | 69.32 | 69.34 | 69.36 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
