Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 50.07 and 52.5
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 51.923333333333 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 54.35 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.78 (-3.12%) | 53.12 | 50.78 - 53.21 | 0.2711 times | Thu 02 July 2026 | 53.45 (1.02%) | 53.38 | 52.55 - 53.88 | 0.9078 times | Wed 01 July 2026 | 52.91 (4.94%) | 51.06 | 51.06 - 52.93 | 1.1185 times | Tue 30 June 2026 | 50.42 (-3.15%) | 51.60 | 49.89 - 51.78 | 0.83 times | Mon 29 June 2026 | 52.06 (1.98%) | 51.13 | 50.94 - 52.40 | 1.0409 times | Fri 26 June 2026 | 51.05 (5.43%) | 49.00 | 48.75 - 51.17 | 1.4545 times | Thu 25 June 2026 | 48.42 (1.79%) | 48.40 | 47.65 - 50.28 | 0.9123 times | Wed 24 June 2026 | 47.57 (0.4%) | 47.50 | 47.22 - 48.64 | 1.1524 times | Tue 23 June 2026 | 47.38 (3.61%) | 46.53 | 46.40 - 47.62 | 1.1077 times | Mon 22 June 2026 | 45.73 (-1.95%) | 46.50 | 45.72 - 47.04 | 1.2049 times | Thu 18 June 2026 | 46.64 (0.32%) | 46.32 | 45.90 - 47.17 | 3.1425 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 50.07 and 52.5
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.923333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.78 (-3.12%) | 53.12 | 50.78 - 53.21 | 0.0753 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.0821 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.6193 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.5433 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.0078 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.9089 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.0852 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.5944 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.0727 times | Fri 08 May 2026 | 48.32 (-3.82%) | 50.03 | 47.30 - 50.07 | 1.011 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.9536 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 51.28 and 54.38
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 52.146666666667 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.78 (2.7%) | 51.06 | 50.78 - 53.88 | 0.1749 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.5354 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0766 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3467 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1837 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9749 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3713 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8486 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.651 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8369 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8273 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 34.51 and 62.1
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 56.336666666667 |
| Yearly Target 4 | 67.85 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.78 (-23.98%) | 68.24 | 44.82 - 72.41 | 1.4516 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.6583 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.3463 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1494 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9477 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9264 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5484 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.6455 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.6977 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6287 times | Fri 30 December 2016 | 93.33 (0%) | 94.00 | 88.64 - 107.84 | 0.32 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.4 |
| 100 day DMA | 54.01 |
| 150 day DMA | 58.01 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.81 | 50.99 |
| 12 day EMA | 50.38 | 50.13 | 49.53 |
| 20 day EMA | 49.6 | 49.37 | 48.94 |
| 35 day EMA | 49.26 | 49.11 | 48.85 |
| 50 day EMA | 49.14 | 49.03 | 48.85 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 51.98 | 50.97 |
| 12 day SMA | 49.49 | 49.11 | 48.64 |
| 20 day SMA | 49.02 | 48.76 | 48.4 |
| 35 day SMA | 48.08 | 47.9 | 47.72 |
| 50 day SMA | 48.4 | 48.4 | 48.37 |
| 100 day SMA | 54.01 | 54.17 | 54.3 |
| 150 day SMA | 58.01 | 58.12 | 58.21 |
| 200 day SMA | 60.09 | 60.18 | 60.27 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
