Munafa Stock Market Course + Intraday & FNO calls 
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MKC
- MKC Experts view
- Tomorrow's Movement MKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MccormickCompany
Strong intraday Stock price targets for MccormickCompany are 51.38 and 53.05
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 52.77 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.44 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.22 (0.85%) | 52.94 | 52.21 - 53.88 | 0.6477 times | Mon 06 July 2026 | 51.78 (-3.12%) | 53.12 | 50.78 - 53.21 | 0.2883 times | Thu 02 July 2026 | 53.45 (1.02%) | 53.38 | 52.55 - 53.88 | 0.9653 times | Wed 01 July 2026 | 52.91 (4.94%) | 51.06 | 51.06 - 52.93 | 1.1894 times | Tue 30 June 2026 | 50.42 (-3.15%) | 51.60 | 49.89 - 51.78 | 0.8826 times | Mon 29 June 2026 | 52.06 (1.98%) | 51.13 | 50.94 - 52.40 | 1.1068 times | Fri 26 June 2026 | 51.05 (5.43%) | 49.00 | 48.75 - 51.17 | 1.5466 times | Thu 25 June 2026 | 48.42 (1.79%) | 48.40 | 47.65 - 50.28 | 0.9701 times | Wed 24 June 2026 | 47.57 (0.4%) | 47.50 | 47.22 - 48.64 | 1.2254 times | Tue 23 June 2026 | 47.38 (3.61%) | 46.53 | 46.40 - 47.62 | 1.1778 times | Mon 22 June 2026 | 45.73 (-1.95%) | 46.50 | 45.72 - 47.04 | 1.2813 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 49.95 and 53.05
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.22 (-2.3%) | 53.12 | 50.78 - 53.88 | 0.2403 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.0641 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.5923 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.5177 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 0.991 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.8938 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.0672 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.5845 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.0549 times | Fri 08 May 2026 | 48.32 (-3.82%) | 50.03 | 47.30 - 50.07 | 0.9942 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.9378 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 51.5 and 54.6
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.22 (3.57%) | 51.06 | 50.78 - 53.88 | 0.2203 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.5283 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0716 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3405 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1783 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9704 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3649 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8447 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.648 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.833 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8235 times |
Yearly price and charts MccormickCompany
Strong yearly Stock price targets for MccormickCompany MKC are 34.73 and 62.32
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 56.483333333333 |
| Yearly Target 4 | 68.15 |
| Yearly Target 5 | 84.07 |
Yearly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.22 (-23.33%) | 68.24 | 44.82 - 72.41 | 1.4591 times | Wed 31 December 2025 | 68.11 (-10.66%) | 76.51 | 62.64 - 86.24 | 1.6569 times | Tue 31 December 2024 | 76.24 (11.43%) | 68.19 | 63.88 - 85.49 | 1.3451 times | Fri 29 December 2023 | 68.42 (-17.46%) | 83.24 | 59.13 - 94.39 | 1.1484 times | Fri 30 December 2022 | 82.89 (-14.2%) | 96.10 | 71.19 - 107.35 | 0.9468 times | Fri 31 December 2021 | 96.61 (1.06%) | 95.78 | 77.85 - 98.80 | 0.9256 times | Thu 31 December 2020 | 95.60 (-43.68%) | 169.37 | 91.16 - 211.07 | 0.5479 times | Tue 31 December 2019 | 169.73 (21.9%) | 137.78 | 119.00 - 173.31 | 0.645 times | Mon 31 December 2018 | 139.24 (36.34%) | 102.01 | 98.34 - 156.00 | 0.6971 times | Wed 27 December 2017 | 102.13 (9.43%) | 93.76 | 89.65 - 106.50 | 0.6282 times | Fri 30 December 2016 | 93.33 (0%) | 94.00 | 88.64 - 107.84 | 0.3197 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.26 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.41 |
| 100 day DMA | 53.85 |
| 150 day DMA | 57.91 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.8 | 51.81 |
| 12 day EMA | 50.66 | 50.38 | 50.13 |
| 20 day EMA | 49.85 | 49.6 | 49.37 |
| 35 day EMA | 49.39 | 49.22 | 49.07 |
| 50 day EMA | 49.12 | 48.99 | 48.88 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.12 | 51.98 |
| 12 day SMA | 49.97 | 49.49 | 49.11 |
| 20 day SMA | 49.26 | 49.02 | 48.76 |
| 35 day SMA | 48.24 | 48.08 | 47.9 |
| 50 day SMA | 48.41 | 48.4 | 48.4 |
| 100 day SMA | 53.85 | 54.01 | 54.17 |
| 150 day SMA | 57.91 | 58.01 | 58.12 |
| 200 day SMA | 60 | 60.09 | 60.18 |
Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
