ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong intraday Stock price targets for MccormickCompany are 53.51 and 55.03

Intraday Target 152.39
Intraday Target 253.11
Intraday Target 353.906666666667
Intraday Target 454.63
Intraday Target 555.43

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Tue 14 April 2026 53.84 (-0.5%) 53.57 53.18 - 54.70 0.7469 times
Mon 13 April 2026 54.11 (0.74%) 53.71 52.84 - 54.71 0.9656 times
Fri 10 April 2026 53.71 (4.41%) 51.69 51.57 - 53.91 1.2143 times
Thu 09 April 2026 51.44 (1.84%) 50.30 49.65 - 51.62 0.9757 times
Wed 08 April 2026 50.51 (-0.98%) 51.68 50.39 - 51.98 0.9912 times
Tue 07 April 2026 51.01 (0.43%) 50.95 50.46 - 51.50 0.3844 times
Mon 06 April 2026 50.79 (3.97%) 49.03 48.58 - 51.09 0.4979 times
Thu 02 April 2026 48.85 (0.97%) 48.00 47.52 - 48.85 1.0337 times
Wed 01 April 2026 48.38 (-4.08%) 50.87 48.05 - 51.57 1.2173 times
Tue 31 March 2026 50.44 (-6.05%) 50.27 48.31 - 52.27 1.973 times
Mon 30 March 2026 53.69 (1.17%) 52.02 52.02 - 54.01 0.4995 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 53.34 and 55.21

Weekly Target 151.93
Weekly Target 252.88
Weekly Target 353.796666666667
Weekly Target 454.75
Weekly Target 555.67

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Tue 14 April 2026 53.84 (0.24%) 53.71 52.84 - 54.71 0.6672 times
Fri 10 April 2026 53.71 (9.95%) 49.03 48.58 - 53.91 1.5832 times
Thu 02 April 2026 48.85 (-7.95%) 52.02 47.52 - 54.01 1.8403 times
Fri 27 March 2026 53.07 (-0.32%) 54.00 51.29 - 54.35 1.346 times
Fri 20 March 2026 53.24 (-8.66%) 58.50 52.63 - 58.70 0.8917 times
Fri 13 March 2026 58.29 (-10.12%) 64.08 57.29 - 64.81 0.941 times
Fri 06 March 2026 64.85 (-8.71%) 70.67 63.71 - 70.75 0.7783 times
Fri 27 February 2026 71.04 (3.71%) 67.91 67.53 - 71.33 0.7964 times
Fri 20 February 2026 68.50 (-4.18%) 71.51 67.77 - 71.83 0.8967 times
Fri 13 February 2026 71.49 (0%) 71.63 70.81 - 72.41 0.2592 times
Fri 13 February 2026 71.49 (6.04%) 67.49 66.66 - 72.41 0.9574 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 50.68 and 57.87

Monthly Target 144.83
Monthly Target 249.34
Monthly Target 352.023333333333
Monthly Target 456.53
Monthly Target 559.21

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Tue 14 April 2026 53.84 (6.74%) 50.87 47.52 - 54.71 0.8261 times
Tue 31 March 2026 50.44 (-29%) 70.67 48.31 - 70.75 1.2996 times
Fri 27 February 2026 71.04 (14.9%) 61.82 60.15 - 72.41 1.1388 times
Fri 30 January 2026 61.83 (-9.22%) 68.24 59.62 - 68.78 1.5055 times
Wed 31 December 2025 68.11 (0.93%) 67.11 62.64 - 69.46 0.9743 times
Fri 28 November 2025 67.48 (5.17%) 63.96 63.42 - 68.88 0.7148 times
Fri 31 October 2025 64.16 (-4.11%) 66.91 63.15 - 69.86 0.9733 times
Tue 30 September 2025 66.91 (-4.92%) 70.38 63.66 - 71.63 0.9084 times
Fri 29 August 2025 70.37 (-0.37%) 70.99 68.23 - 72.58 0.8385 times
Thu 31 July 2025 70.63 (-6.85%) 75.77 70.25 - 78.03 0.8207 times
Mon 30 June 2025 75.82 (4.25%) 72.30 71.42 - 78.16 0.7781 times

 monthly chart MccormickCompany

Yearly price and charts MccormickCompany

Strong yearly Stock price targets for MccormickCompany MKC are 38.24 and 63.13

Yearly Target 133.03
Yearly Target 243.44
Yearly Target 357.923333333333
Yearly Target 468.33
Yearly Target 582.81

Yearly price and volumes Mccormick Company

Date Closing Open Range Volume
Tue 14 April 2026 53.84 (-20.95%) 68.24 47.52 - 72.41 0.8649 times
Wed 31 December 2025 68.11 (-10.66%) 76.51 62.64 - 86.24 1.7853 times
Tue 31 December 2024 76.24 (11.43%) 68.19 63.88 - 85.49 1.4442 times
Fri 29 December 2023 68.42 (-17.46%) 83.24 59.13 - 94.39 1.2302 times
Fri 30 December 2022 82.89 (-14.2%) 96.10 71.19 - 107.35 1.0341 times
Fri 31 December 2021 96.61 (1.06%) 95.78 77.85 - 98.80 0.9927 times
Thu 31 December 2020 95.60 (-43.68%) 169.37 91.16 - 211.07 0.5763 times
Tue 31 December 2019 169.73 (21.9%) 137.78 119.00 - 173.31 0.6784 times
Mon 31 December 2018 139.24 (36.34%) 102.01 98.34 - 156.00 0.7332 times
Wed 27 December 2017 102.13 (9.43%) 93.76 89.65 - 106.50 0.6608 times
Fri 30 December 2016 93.33 (0%) 85.54 85.10 - 107.84 0.4964 times

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mccormick Company MKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MccormickCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.17 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 52.72
12 day DMA 51.65
20 day DMA 52.58
35 day DMA 58.2
50 day DMA 61.21
100 day DMA 63.72
150 day DMA 64.64
200 day DMA 66.4

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA5352.5851.82
12 day EMA52.752.4952.2
20 day EMA53.953.9153.89
35 day EMA56.7656.9357.1
50 day EMA60.4360.760.97

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7252.1651.49
12 day SMA51.6551.4751.35
20 day SMA52.5852.852.96
35 day SMA58.258.6259.03
50 day SMA61.2161.3761.51
100 day SMA63.7263.8363.94
150 day SMA64.6464.7564.85
200 day SMA66.466.566.6

Videos related to: MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top