PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 50.02
Daily Resistance: 51.04
5 Day Moving Average is 50.55
20 Day Moving Average is 51.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.3%	50.77	50.61	51.46	50.44	42.97%
Fri 24 Jul 2026	0%	50.42	49.96	51.13	49.82	9.84%
Fri 24 Jul 2026	-0.46%	50.42	49.96	51.13	49.82	9.84%
Thu 23 Jul 2026	-3.52%	51.50	50.19	51.60	49.69	14.95%
Wed 22 Jul 2026	-0.63%	53.03	52.02	53.26	51.60	-30.36%
Tue 21 Jul 2026	0.21%	51.67	52.35	52.60	51.51	-7.33%
Mon 20 Jul 2026	1.04%	51.92	52.24	52.71	51.17	29.42%
Fri 17 Jul 2026	-2.27%	53.54	51.70	54.10	51.45	35.72%
Thu 16 Jul 2026	3.89%	51.42	52.90	52.97	51.26	19.28%
Wed 15 Jul 2026	-3.65%	52.65	50.92	52.69	50.56	22.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!