PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 53.27
Daily Resistance: 54.59
5 Day Moving Average is 53.79
20 Day Moving Average is 52.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.34%	54.23	53.94	55.23	53.91	9.19%
Fri 14 Aug 2026	0.37%	54.47	54.67	54.73	54.23	-42%
Thu 13 Aug 2026	2.83%	53.68	54.47	54.75	53.24	-64.29%
Wed 12 Aug 2026	0.15%	52.50	52.97	53.41	52.03	-38.36%
Tue 11 Aug 2026	-0.45%	52.38	52.89	53.06	52.24	-37.93%
Mon 10 Aug 2026	0.36%	52.70	53.13	53.75	52.57	-14.08%
Fri 07 Aug 2026	1.26%	52.65	52.94	53.30	51.91	-77.92%
Thu 06 Aug 2026	-0.49%	52.90	52.28	53.16	51.71	-33.64%
Wed 05 Aug 2026	0.94%	52.26	52.54	52.82	51.65	-21.93%
Tue 04 Aug 2026	1.03%	51.86	52.05	52.20	50.49	-64.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!