PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 66.27
Daily Resistance: 67.7
5 Day Moving Average is 67.71
20 Day Moving Average is 67.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.42%	68.21	67.04	68.35	66.92	85.73%
Thu 15 Jan 2026	0.19%	68.72	68.70	68.78	67.78	26.05%
Wed 14 Jan 2026	1.71%	67.43	68.57	68.62	67.30	98.05%
Tue 13 Jan 2026	0.87%	66.80	67.42	67.64	66.40	94.76%
Mon 12 Jan 2026	-1.3%	67.56	66.84	67.64	66.30	42.85%
Fri 09 Jan 2026	0.88%	67.28	67.72	68.31	66.74	24.57%
Thu 08 Jan 2026	2.69%	65.10	67.13	67.52	65.10	-7.23%
Wed 07 Jan 2026	-1.48%	66.38	65.37	66.84	64.92	59.18%
Tue 06 Jan 2026	1.02%	65.36	66.35	66.56	65.00	33.25%
Mon 05 Jan 2026	-2.38%	66.76	65.68	67.10	65.35	71.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!