PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 47.65
Daily Resistance: 48.34
5 Day Moving Average is 48.63
20 Day Moving Average is 51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.25%	47.62	47.94	48.05	47.36	-10.39%
Thu 24 Sep 2026	-2.59%	49.46	47.82	49.50	47.76	-13.41%
Wed 23 Sep 2026	-0.67%	49.48	49.09	49.77	48.51	-10.07%
Tue 22 Sep 2026	1.08%	49.57	49.42	49.59	49.09	-21.3%
Mon 21 Sep 2026	0.35%	48.77	48.89	49.47	48.56	18.73%
Fri 18 Sep 2026	-1.97%	49.08	48.72	49.54	48.70	234.47%
Thu 17 Sep 2026	-0.72%	50.46	49.70	50.50	49.70	-8.13%
Wed 16 Sep 2026	0.4%	49.81	50.06	51.30	49.79	-6.34%
Tue 15 Sep 2026	-1.05%	49.97	49.86	50.43	49.55	13.99%
Mon 14 Sep 2026	-1.81%	51.75	50.39	52.85	50.22	32.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!