PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 68.77
Daily Resistance: 69.64
5 Day Moving Average is 68.95
20 Day Moving Average is 66.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.3%	68.49	69.14	69.26	68.39	17.63%
Fri 26 Dec 2025	0.07%	68.97	68.93	69.19	68.51	-28.74%
Wed 24 Dec 2025	-0.03%	68.91	68.88	69.08	68.14	-57.33%
Tue 23 Dec 2025	-0.03%	68.92	68.90	69.17	68.21	21.38%
Mon 22 Dec 2025	0.5%	68.00	68.92	68.95	67.82	22.59%
Fri 19 Dec 2025	0.18%	68.20	68.58	69.14	67.99	102.1%
Thu 18 Dec 2025	-0.28%	68.62	68.46	69.16	68.34	107.23%
Wed 17 Dec 2025	0.56%	68.33	68.65	69.46	68.33	112.96%
Tue 16 Dec 2025	-0.26%	68.57	68.27	68.98	67.67	60.31%
Mon 15 Dec 2025	2.47%	67.73	68.45	68.67	67.57	30.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!