PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 62.83
Daily Resistance: 63.59
5 Day Moving Average is 64.54
20 Day Moving Average is 65.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	63.44	63.30	63.87	63.11	13.67%
Thu 04 Dec 2025	-1.06%	64.55	63.44	64.65	63.14	5.61%
Wed 03 Dec 2025	-2.02%	65.83	64.12	66.06	64.04	10.09%
Tue 02 Dec 2025	-1.45%	66.11	65.44	66.26	65.07	9.2%
Mon 01 Dec 2025	-1.6%	67.11	66.40	67.40	66.16	23.23%
Fri 28 Nov 2025	0.27%	67.12	67.48	67.71	66.90	-61.97%
Wed 26 Nov 2025	0.22%	66.93	67.30	67.61	66.80	-23.69%
Tue 25 Nov 2025	0.34%	66.99	67.15	68.16	66.64	-5.45%
Mon 24 Nov 2025	-1.82%	67.76	66.92	67.98	66.91	87.05%
Fri 21 Nov 2025	1.01%	67.72	68.16	68.88	67.65	39.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!