PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 48.37
Daily Resistance: 49.14
5 Day Moving Average is 48.82
20 Day Moving Average is 47.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.57%	49.10	48.95	49.33	48.56	-1.23%
Thu 11 Jun 2026	-0.93%	49.58	49.23	49.87	49.00	29.73%
Wed 10 Jun 2026	2.18%	48.68	49.69	50.15	48.50	53.17%
Tue 09 Jun 2026	2.14%	47.61	48.63	49.49	47.51	42.25%
Mon 08 Jun 2026	0.78%	47.16	47.61	47.91	46.75	43.79%
Fri 05 Jun 2026	1.29%	47.03	47.24	47.90	46.51	9.78%
Thu 04 Jun 2026	0.76%	46.54	46.64	47.59	46.25	-36.98%
Wed 03 Jun 2026	0.3%	46.09	46.29	47.08	45.85	52.29%
Tue 02 Jun 2026	-0.92%	46.58	46.15	46.97	45.53	65.4%
Mon 01 Jun 2026	-1.67%	47.00	46.58	47.37	46.20	11.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!