PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 46.76
Daily Resistance: 47.63
5 Day Moving Average is 47.12
20 Day Moving Average is 46.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.05%	47.76	47.29	47.97	47.10	38.73%
Thu 29 Oct 2026	1.61%	46.42	46.80	46.87	46.23	-24.05%
Wed 28 Oct 2026	-2.99%	46.45	46.06	46.66	45.40	43.08%
Tue 27 Oct 2026	-1.02%	48.00	47.48	48.00	47.28	-31.71%
Mon 26 Oct 2026	-0.31%	48.12	47.97	48.48	47.69	-5.48%
Fri 23 Oct 2026	-1.21%	48.66	48.12	49.05	47.53	-1.73%
Thu 22 Oct 2026	5.16%	46.69	48.71	48.71	46.50	51.83%
Wed 21 Oct 2026	-2.61%	47.50	46.32	47.56	46.01	30.67%
Tue 20 Oct 2026	3.68%	46.29	47.56	47.68	46.16	-38.56%
Mon 19 Oct 2026	-1.04%	46.22	45.87	46.32	45.68	-42.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!