PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 47.42
Daily Resistance: 48.38
5 Day Moving Average is 47.09
20 Day Moving Average is 48.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.81%	47.25	47.81	47.98	47.02	-46.52%
Thu 21 May 2026	0.54%	46.32	46.96	47.21	45.74	7.86%
Wed 20 May 2026	-1.14%	47.33	46.71	47.45	46.18	-49.08%
Tue 19 May 2026	1.18%	46.96	47.25	47.78	46.14	11.57%
Mon 18 May 2026	0.76%	46.47	46.70	47.34	46.34	-18.19%
Fri 15 May 2026	-0.34%	46.96	46.35	47.09	45.75	27.11%
Thu 14 May 2026	2%	45.96	46.51	47.16	45.88	36.99%
Wed 13 May 2026	-2.63%	46.52	45.60	46.52	44.82	56.31%
Tue 12 May 2026	-0.51%	47.30	46.83	47.70	46.80	43.54%
Mon 11 May 2026	-2.59%	48.49	47.07	48.93	46.82	68.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!