PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 49.45
Daily Resistance: 50.77
5 Day Moving Average is 50.63
20 Day Moving Average is 51.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.18%	51.00	50.24	51.30	49.98	12.69%
Thu 30 Apr 2026	0.59%	50.72	50.84	51.15	50.03	77.6%
Wed 29 Apr 2026	-1.17%	51.22	50.54	51.39	49.98	6.24%
Tue 28 Apr 2026	1.47%	51.22	51.14	51.81	50.63	17.79%
Mon 27 Apr 2026	-2.19%	51.28	50.40	51.85	50.21	46.83%
Fri 24 Apr 2026	-0.69%	51.83	51.53	52.53	51.22	-62.08%
Thu 23 Apr 2026	0.82%	51.72	51.89	52.35	51.40	5%
Wed 22 Apr 2026	-0.98%	52.04	51.47	52.59	51.23	29.92%
Tue 21 Apr 2026	-1.63%	52.84	51.98	53.05	51.67	25.26%
Mon 20 Apr 2026	-2.74%	54.00	52.84	54.00	52.28	23.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!