PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 52.64
Daily Resistance: 54.98
5 Day Moving Average is 51.49
20 Day Moving Average is 52.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	4.41%	51.69	53.71	53.91	51.57	194.97%
Thu 09 Apr 2026	1.84%	50.30	51.44	51.62	49.65	137.01%
Wed 08 Apr 2026	-0.98%	51.68	50.51	51.98	50.39	140.77%
Tue 07 Apr 2026	0.43%	50.95	51.01	51.50	50.46	-6.61%
Mon 06 Apr 2026	3.97%	49.03	50.79	51.09	48.58	20.94%
Thu 02 Apr 2026	0.97%	48.00	48.85	48.85	47.52	151.09%
Wed 01 Apr 2026	-4.08%	50.87	48.38	51.57	48.05	195.71%
Tue 31 Mar 2026	-6.05%	50.27	50.44	52.27	48.31	379.27%
Mon 30 Mar 2026	1.17%	52.02	53.69	54.01	52.02	21.33%
Fri 27 Mar 2026	2.89%	51.64	53.07	54.03	51.50	92.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!