PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 51.23
Daily Resistance: 54.64
5 Day Moving Average is 56.07
20 Day Moving Average is 63.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.5%	54.51	53.24	56.04	52.63	180.2%
Thu 19 Mar 2026	-5.32%	55.37	54.05	55.37	53.59	3.29%
Tue 17 Mar 2026	-1.04%	57.68	57.09	58.00	56.99	-46.61%
Mon 16 Mar 2026	-1.03%	58.50	57.69	58.70	56.68	53.38%
Fri 13 Mar 2026	1.69%	58.08	58.29	59.04	57.92	26.27%
Thu 12 Mar 2026	-4.36%	59.44	57.32	59.95	57.29	129.29%
Wed 11 Mar 2026	-5.46%	63.63	59.93	63.75	59.82	-5.96%
Tue 10 Mar 2026	-1.23%	63.86	63.39	64.44	62.88	-13.42%
Mon 09 Mar 2026	-1.03%	64.08	64.18	64.81	63.50	-13.27%
Fri 06 Mar 2026	-0.64%	65.11	64.85	65.54	63.71	-13.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!