PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 68.26
Daily Resistance: 69.77
5 Day Moving Average is 67.56
20 Day Moving Average is 64.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.68%	67.73	68.97	69.06	67.55	-30.85%
Mon 09 Feb 2026	0.61%	67.49	67.83	68.24	66.66	5.29%
Fri 06 Feb 2026	0.66%	66.77	67.42	68.36	66.60	55.07%
Thu 05 Feb 2026	0.6%	67.00	66.98	67.34	65.78	90.98%
Wed 04 Feb 2026	5.2%	63.74	66.58	66.60	63.74	132.63%
Tue 03 Feb 2026	3.58%	60.26	63.29	63.35	60.15	103.2%
Mon 02 Feb 2026	-1.18%	61.82	61.10	62.02	60.74	76.79%
Fri 30 Jan 2026	0.83%	61.17	61.83	61.93	60.80	114.82%
Thu 29 Jan 2026	-0.87%	61.86	61.32	62.31	61.15	19.26%
Wed 28 Jan 2026	-2.44%	63.30	61.86	63.62	61.45	78.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!