PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 51.8
Daily Resistance: 53.05
5 Day Moving Average is 53.39
20 Day Moving Average is 54.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.95%	52.00	52.08	52.76	51.51	-4.44%
Thu 03 Sep 2026	-2.27%	53.40	52.58	53.62	52.20	-17.18%
Wed 02 Sep 2026	-0.85%	54.34	53.80	54.79	53.60	-36.76%
Tue 01 Sep 2026	0.07%	54.50	54.26	55.19	54.13	-19.12%
Mon 31 Aug 2026	-2.01%	54.63	54.22	54.94	53.61	14.67%
Fri 28 Aug 2026	1.45%	54.76	55.33	55.66	54.76	-31.75%
Thu 27 Aug 2026	-1.02%	54.29	54.54	54.81	53.80	-27.53%
Wed 26 Aug 2026	1.14%	54.22	55.10	55.25	53.80	1.43%
Tue 25 Aug 2026	-3.06%	55.85	54.48	56.03	54.16	-28.31%
Mon 24 Aug 2026	1.43%	55.66	56.20	56.40	55.58	-34.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!