PVM Price Volume Measure charts McCormick & Company, Incorporated MKC share NYSE Stock Exchange

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 53
Daily Resistance: 54.33
5 Day Moving Average is 51.98
20 Day Moving Average is 48.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.02%	53.38	53.45	53.88	52.55	59.05%
Wed 01 Jul 2026	4.94%	51.06	52.91	52.93	51.06	95.96%
Tue 30 Jun 2026	-3.15%	51.60	50.42	51.78	49.89	45.41%
Mon 29 Jun 2026	1.98%	51.13	52.06	52.40	50.94	82.36%
Fri 26 Jun 2026	5.43%	49.00	51.05	51.17	48.75	154.81%
Thu 25 Jun 2026	1.79%	48.40	48.42	50.28	47.65	59.82%
Wed 24 Jun 2026	0.4%	47.50	47.57	48.64	47.22	101.89%
Tue 23 Jun 2026	3.61%	46.53	47.38	47.62	46.40	94.05%
Mon 22 Jun 2026	-1.95%	46.50	45.73	47.04	45.72	111.09%
Thu 18 Jun 2026	0.32%	46.32	46.64	47.17	45.90	450.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of McCormick & Company, Incorporated MKC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!