NYSE McCormick & Company, Incorporated MKC MA indicator, McCormick & Company, Incorporated MKC indicators MA technical analysis, McCormick & Company, Incorporated MKC indicators MA free charts, McCormick & Company, Incorporated MKC indicators MA historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 62.54
Daily Resistance: 64.05
5 Day DMA Moving Average is 65.38
20 Day DMA Moving Average is 65.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.06%	64.55	63.44	64.65	63.14	1.47 times
Wed 03 Dec 2025	-2.02%	65.83	64.12	66.06	64.04	1.53 times
Tue 02 Dec 2025	-1.45%	66.11	65.44	66.26	65.07	1.52 times
Mon 01 Dec 2025	-1.6%	67.11	66.40	67.40	66.16	1.72 times
Fri 28 Nov 2025	0.27%	67.12	67.48	67.71	66.90	0.53 times
Wed 26 Nov 2025	0.22%	66.93	67.30	67.61	66.80	1.06 times
Tue 25 Nov 2025	0.34%	66.99	67.15	68.16	66.64	1.32 times
Mon 24 Nov 2025	-1.82%	67.76	66.92	67.98	66.91	2.61 times
Fri 21 Nov 2025	1.01%	67.72	68.16	68.88	67.65	1.95 times
Thu 20 Nov 2025	1.11%	66.89	67.48	67.67	66.50	1.51 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC MA indicator, McCormick & Company, Incorporated MKC indicators MA technical analysis, McCormick & Company, Incorporated MKC indicators MA free charts, McCormick & Company, Incorporated MKC indicators MA historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC MA indicator, McCormick & Company, Incorporated MKC indicators MA technical analysis, McCormick & Company, Incorporated MKC indicators MA free charts, McCormick & Company, Incorporated MKC indicators MA historical values NYSE

McCormick & Company, Incorporated MKC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of McCormick & Company, Incorporated is 65.84

50 day MA of McCormick & Company, Incorporated is 66.01

100 day MA of McCormick & Company, Incorporated is 68.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of McCormick & Company, Incorporated MKC is downtrend

Historical Moving averages values of McCormick & Company, Incorporated MKC are:

Price	20 day	50 day	100 day
63.44	65.84	66.01	68.05
64.12	65.89	66.05	68.14
65.44	65.89	66.09	68.22
66.40	65.82	66.12	68.3
67.48	65.71	66.13	68.37

Moving averages charts of $comp $sb are below. First chart to the right hand side