NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 68.26
Daily Resistance: 69.77
5 Day DMA Moving Average is 67.56
20 Day DMA Moving Average is 64.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.68%	67.73	68.97	69.06	67.55	0.84 times
Mon 09 Feb 2026	0.61%	67.49	67.83	68.24	66.66	1.28 times
Fri 06 Feb 2026	0.66%	66.77	67.42	68.36	66.60	1.88 times
Thu 05 Feb 2026	0.6%	67.00	66.98	67.34	65.78	2.32 times
Wed 04 Feb 2026	5.2%	63.74	66.58	66.60	63.74	2.83 times
Tue 03 Feb 2026	3.58%	60.26	63.29	63.35	60.15	2.47 times
Mon 02 Feb 2026	-1.18%	61.82	61.10	62.02	60.74	2.15 times
Fri 30 Jan 2026	0.83%	61.17	61.83	61.93	60.80	2.61 times
Thu 29 Jan 2026	-0.87%	61.86	61.32	62.31	61.15	1.45 times
Wed 28 Jan 2026	-2.44%	63.30	61.86	63.62	61.45	2.17 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

McCormick & Company, Incorporated MKC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McCormick & Company, Incorporated MKC is: 3074830 M

Current day volume is 0.517 times compared to averaged volume McCormick & Company, Incorporated has

Historical price to volume measure of McCormick & Company, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
68.97	1.68%	1.83%	0.517 times
67.83	0.61%	0.5%	0.787 times
67.42	0.66%	0.97%	1.159 times
66.98	0.6%	-0.03%	1.428 times
66.58	5.2%	4.46%	1.739 times
63.29	3.58%	5.03%	1.519 times
61.10	-1.18%	-1.16%	1.322 times
61.83	0.83%	1.08%	1.606 times
61.32	-0.87%	-0.87%	0.892 times
61.86	-2.44%	-2.27%	1.334 times

Price to volume Charts of McCormick & Company, Incorporated MKC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day