NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 48.37
Daily Resistance: 49.14
5 Day DMA Moving Average is 48.82
20 Day DMA Moving Average is 47.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.57%	49.10	48.95	49.33	48.56	1.67 times
Thu 11 Jun 2026	-0.93%	49.58	49.23	49.87	49.00	2.19 times
Wed 10 Jun 2026	2.18%	48.68	49.69	50.15	48.50	2.59 times
Tue 09 Jun 2026	2.14%	47.61	48.63	49.49	47.51	2.41 times
Mon 08 Jun 2026	0.78%	47.16	47.61	47.91	46.75	2.43 times
Fri 05 Jun 2026	1.29%	47.03	47.24	47.90	46.51	1.86 times
Thu 04 Jun 2026	0.76%	46.54	46.64	47.59	46.25	1.07 times
Wed 03 Jun 2026	0.3%	46.09	46.29	47.08	45.85	2.58 times
Tue 02 Jun 2026	-0.92%	46.58	46.15	46.97	45.53	2.8 times
Mon 01 Jun 2026	-1.67%	47.00	46.58	47.37	46.20	1.89 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

McCormick & Company, Incorporated MKC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McCormick & Company, Incorporated MKC is: 2116970 M

Current day volume is 1.262 times compared to averaged volume McCormick & Company, Incorporated has

Historical price to volume measure of McCormick & Company, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
48.95	-0.57%	-0.31%	1.262 times
49.23	-0.93%	-0.71%	1.658 times
49.69	2.18%	2.07%	1.957 times
48.63	2.14%	2.14%	1.818 times
47.61	0.78%	0.95%	1.837 times
47.24	1.29%	0.45%	1.403 times
46.64	0.76%	0.21%	0.805 times
46.29	0.3%	0.43%	1.946 times
46.15	-0.92%	-0.92%	2.113 times
46.58	-1.67%	-0.89%	1.427 times

Price to volume Charts of McCormick & Company, Incorporated MKC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day