NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 49.45
Daily Resistance: 50.77
5 Day DMA Moving Average is 50.63
20 Day DMA Moving Average is 51.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.18%	51.00	50.24	51.30	49.98	1.14 times
Thu 30 Apr 2026	0.59%	50.72	50.84	51.15	50.03	1.79 times
Wed 29 Apr 2026	-1.17%	51.22	50.54	51.39	49.98	1.07 times
Tue 28 Apr 2026	1.47%	51.22	51.14	51.81	50.63	1.19 times
Mon 27 Apr 2026	-2.19%	51.28	50.40	51.85	50.21	1.48 times
Fri 24 Apr 2026	-0.69%	51.83	51.53	52.53	51.22	0.38 times
Thu 23 Apr 2026	0.82%	51.72	51.89	52.35	51.40	1.06 times
Wed 22 Apr 2026	-0.98%	52.04	51.47	52.59	51.23	1.31 times
Tue 21 Apr 2026	-1.63%	52.84	51.98	53.05	51.67	1.26 times
Mon 20 Apr 2026	-2.74%	54.00	52.84	54.00	52.28	1.24 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

McCormick & Company, Incorporated MKC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McCormick & Company, Incorporated MKC is: 2417012.4 M

Current day volume is 1.205 times compared to averaged volume McCormick & Company, Incorporated has

Historical price to volume measure of McCormick & Company, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
50.24	-1.18%	-1.49%	1.205 times
50.84	0.59%	0.24%	1.899 times
50.54	-1.17%	-1.33%	1.136 times
51.14	1.47%	-0.16%	1.26 times
50.40	-2.19%	-1.72%	1.57 times
51.53	-0.69%	-0.58%	0.406 times
51.89	0.82%	0.33%	1.123 times
51.47	-0.98%	-1.1%	1.39 times
51.98	-1.63%	-1.63%	1.34 times
52.84	-2.74%	-2.15%	1.317 times

Price to volume Charts of McCormick & Company, Incorporated MKC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day