NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 67.23
Daily Resistance: 68.8
5 Day DMA Moving Average is 66.45
20 Day DMA Moving Average is 67.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.88%	67.28	67.72	68.31	66.74	1.41 times
Thu 08 Jan 2026	2.69%	65.10	67.13	67.52	65.10	1.05 times
Wed 07 Jan 2026	-1.48%	66.38	65.37	66.84	64.92	1.8 times
Tue 06 Jan 2026	1.02%	65.36	66.35	66.56	65.00	1.51 times
Mon 05 Jan 2026	-2.38%	66.76	65.68	67.10	65.35	1.94 times
Fri 02 Jan 2026	-1.22%	68.24	67.28	68.38	67.12	1.26 times
Wed 31 Dec 2025	-1.49%	68.35	68.11	68.77	68.08	0.87 times
Mon 29 Dec 2025	0%	68.49	69.14	69.26	68.39	1.31 times
Mon 29 Dec 2025	0.3%	68.49	69.14	69.26	68.39	1.31 times
Fri 26 Dec 2025	0.07%	68.97	68.93	69.19	68.51	0.79 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

McCormick & Company, Incorporated MKC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McCormick & Company, Incorporated MKC is: 2244578.4 M

Current day volume is 1.219 times compared to averaged volume McCormick & Company, Incorporated has

Historical price to volume measure of McCormick & Company, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
67.72	0.88%	0.65%	1.219 times
67.13	2.69%	3.12%	0.908 times
65.37	-1.48%	-1.52%	1.557 times
66.35	1.02%	1.51%	1.303 times
65.68	-2.38%	-1.62%	1.68 times
67.28	-1.22%	-1.41%	1.09 times
68.11	-1.49%	-0.35%	0.751 times
69.14	0%	0.95%	1.131 times
69.14	0.3%	0.95%	1.131 times
68.93	0.07%	-0.06%	0.685 times

Price to volume Charts of McCormick & Company, Incorporated MKC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day