NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 52.45
Daily Resistance: 53.8
5 Day DMA Moving Average is 55.06
20 Day DMA Moving Average is 63.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.02%	54.00	53.25	54.35	53.00	3.79 times
Fri 20 Mar 2026	-1.5%	54.51	53.24	56.04	52.63	5.72 times
Thu 19 Mar 2026	-5.32%	55.37	54.05	55.37	53.59	2.11 times
Tue 17 Mar 2026	-1.04%	57.68	57.09	58.00	56.99	1.09 times
Mon 16 Mar 2026	-1.03%	58.50	57.69	58.70	56.68	3.13 times
Fri 13 Mar 2026	1.69%	58.08	58.29	59.04	57.92	2.58 times
Thu 12 Mar 2026	-4.36%	59.44	57.32	59.95	57.29	4.68 times
Wed 11 Mar 2026	-5.46%	63.63	59.93	63.75	59.82	1.92 times
Tue 10 Mar 2026	-1.23%	63.86	63.39	64.44	62.88	1.77 times
Mon 09 Mar 2026	-1.03%	64.08	64.18	64.81	63.50	1.77 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

McCormick & Company, Incorporated MKC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McCormick & Company, Incorporated MKC is: 2070860.1 M

Current day volume is 2.128 times compared to averaged volume McCormick & Company, Incorporated has

Historical price to volume measure of McCormick & Company, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
53.25	0.02%	-1.39%	2.128 times
53.24	-1.5%	-2.33%	3.214 times
54.05	-5.32%	-2.38%	1.185 times
57.09	-1.04%	-1.02%	0.612 times
57.69	-1.03%	-1.38%	1.759 times
58.29	1.69%	0.36%	1.448 times
57.32	-4.36%	-3.57%	2.63 times
59.93	-5.46%	-5.81%	1.079 times
63.39	-1.23%	-0.74%	0.993 times
64.18	-1.03%	0.16%	0.995 times

Price to volume Charts of McCormick & Company, Incorporated MKC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day