NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 53.27
Daily Resistance: 54.59
5 Day DMA Moving Average is 53.79
20 Day DMA Moving Average is 52.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.34%	54.23	53.94	55.23	53.91	1.33 times
Fri 14 Aug 2026	0.37%	54.47	54.67	54.73	54.23	0.71 times
Thu 13 Aug 2026	2.83%	53.68	54.47	54.75	53.24	0.44 times
Wed 12 Aug 2026	0.15%	52.50	52.97	53.41	52.03	0.75 times
Tue 11 Aug 2026	-0.45%	52.38	52.89	53.06	52.24	0.76 times
Mon 10 Aug 2026	0.36%	52.70	53.13	53.75	52.57	1.05 times
Fri 07 Aug 2026	1.26%	52.65	52.94	53.30	51.91	0.27 times
Thu 06 Aug 2026	-0.49%	52.90	52.28	53.16	51.71	0.81 times
Wed 05 Aug 2026	0.94%	52.26	52.54	52.82	51.65	0.95 times
Tue 04 Aug 2026	1.03%	51.86	52.05	52.20	50.49	0.43 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

McCormick & Company, Incorporated MKC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McCormick & Company, Incorporated MKC is: 3230959.8 M

Current day volume is 0.992 times compared to averaged volume McCormick & Company, Incorporated has

Historical price to volume measure of McCormick & Company, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
53.94	-1.34%	-0.53%	0.992 times
54.67	0.37%	0.37%	0.527 times
54.47	2.83%	1.47%	0.324 times
52.97	0.15%	0.9%	0.56 times
52.89	-0.45%	0.97%	0.564 times
53.13	0.36%	0.82%	0.78 times
52.94	1.26%	0.55%	0.201 times
52.28	-0.49%	-1.17%	0.603 times
52.54	0.94%	0.54%	0.709 times
52.05	1.03%	0.37%	0.321 times

Price to volume Charts of McCormick & Company, Incorporated MKC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day