NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 52.64
Daily Resistance: 54.98
5 Day DMA Moving Average is 51.49
20 Day DMA Moving Average is 52.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	4.41%	51.69	53.71	53.91	51.57	3.62 times
Thu 09 Apr 2026	1.84%	50.30	51.44	51.62	49.65	2.91 times
Wed 08 Apr 2026	-0.98%	51.68	50.51	51.98	50.39	2.95 times
Tue 07 Apr 2026	0.43%	50.95	51.01	51.50	50.46	1.15 times
Mon 06 Apr 2026	3.97%	49.03	50.79	51.09	48.58	1.48 times
Thu 02 Apr 2026	0.97%	48.00	48.85	48.85	47.52	3.08 times
Wed 01 Apr 2026	-4.08%	50.87	48.38	51.57	48.05	3.63 times
Tue 31 Mar 2026	-6.05%	50.27	50.44	52.27	48.31	5.88 times
Mon 30 Mar 2026	1.17%	52.02	53.69	54.01	52.02	1.49 times
Fri 27 Mar 2026	2.89%	51.64	53.07	54.03	51.50	2.36 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

McCormick & Company, Incorporated MKC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McCormick & Company, Incorporated MKC is: 2865620 M

Current day volume is 2.596 times compared to averaged volume McCormick & Company, Incorporated has

Historical price to volume measure of McCormick & Company, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
53.71	4.41%	3.91%	2.596 times
51.44	1.84%	2.27%	2.086 times
50.51	-0.98%	-2.26%	2.119 times
51.01	0.43%	0.12%	0.822 times
50.79	3.97%	3.59%	1.064 times
48.85	0.97%	1.77%	2.21 times
48.38	-4.08%	-4.89%	2.602 times
50.44	-6.05%	0.34%	4.218 times
53.69	1.17%	3.21%	1.068 times
53.07	2.89%	2.77%	1.695 times

Price to volume Charts of McCormick & Company, Incorporated MKC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day