NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 53
Daily Resistance: 54.33
5 Day DMA Moving Average is 51.98
20 Day DMA Moving Average is 48.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.02%	53.38	53.45	53.88	52.55	3.12 times
Wed 01 Jul 2026	4.94%	51.06	52.91	52.93	51.06	3.85 times
Tue 30 Jun 2026	-3.15%	51.60	50.42	51.78	49.89	2.86 times
Mon 29 Jun 2026	1.98%	51.13	52.06	52.40	50.94	3.58 times
Fri 26 Jun 2026	5.43%	49.00	51.05	51.17	48.75	5 times
Thu 25 Jun 2026	1.79%	48.40	48.42	50.28	47.65	3.14 times
Wed 24 Jun 2026	0.4%	47.50	47.57	48.64	47.22	3.97 times
Tue 23 Jun 2026	3.61%	46.53	47.38	47.62	46.40	3.81 times
Mon 22 Jun 2026	-1.95%	46.50	45.73	47.04	45.72	4.15 times
Thu 18 Jun 2026	0.32%	46.32	46.64	47.17	45.90	10.81 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC PriceVolume indicator, McCormick & Company, Incorporated MKC indicators PriceVolume technical analysis, McCormick & Company, Incorporated MKC indicators PriceVolume free charts, McCormick & Company, Incorporated MKC indicators PriceVolume historical values NYSE

McCormick & Company, Incorporated MKC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McCormick & Company, Incorporated MKC is: 2684190 M

Current day volume is 1.683 times compared to averaged volume McCormick & Company, Incorporated has

Historical price to volume measure of McCormick & Company, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
53.45	1.02%	0.13%	1.683 times
52.91	4.94%	3.62%	2.074 times
50.42	-3.15%	-2.29%	1.539 times
52.06	1.98%	1.82%	1.93 times
51.05	5.43%	4.18%	2.696 times
48.42	1.79%	0.04%	1.691 times
47.57	0.4%	0.15%	2.136 times
47.38	3.61%	1.83%	2.054 times
45.73	-1.95%	-1.66%	2.234 times
46.64	0.32%	0.69%	5.826 times

Price to volume Charts of McCormick & Company, Incorporated MKC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day