NYSE McCormick & Company, Incorporated MKC MACD indicator, McCormick & Company, Incorporated MKC indicators MACD technical analysis, McCormick & Company, Incorporated MKC indicators MACD free charts, McCormick & Company, Incorporated MKC indicators MACD historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 67.23
Daily Resistance: 68.8
5 Day DMA Moving Average is 66.45
20 Day DMA Moving Average is 67.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.88%	67.28	67.72	68.31	66.74	1.41 times
Thu 08 Jan 2026	2.69%	65.10	67.13	67.52	65.10	1.05 times
Wed 07 Jan 2026	-1.48%	66.38	65.37	66.84	64.92	1.8 times
Tue 06 Jan 2026	1.02%	65.36	66.35	66.56	65.00	1.51 times
Mon 05 Jan 2026	-2.38%	66.76	65.68	67.10	65.35	1.94 times
Fri 02 Jan 2026	-1.22%	68.24	67.28	68.38	67.12	1.26 times
Wed 31 Dec 2025	-1.49%	68.35	68.11	68.77	68.08	0.87 times
Mon 29 Dec 2025	0%	68.49	69.14	69.26	68.39	1.31 times
Mon 29 Dec 2025	0.3%	68.49	69.14	69.26	68.39	1.31 times
Fri 26 Dec 2025	0.07%	68.97	68.93	69.19	68.51	0.79 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC MACD indicator, McCormick & Company, Incorporated MKC indicators MACD technical analysis, McCormick & Company, Incorporated MKC indicators MACD free charts, McCormick & Company, Incorporated MKC indicators MACD historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC MACD indicator, McCormick & Company, Incorporated MKC indicators MACD technical analysis, McCormick & Company, Incorporated MKC indicators MACD free charts, McCormick & Company, Incorporated MKC indicators MACD historical values NYSE

McCormick & Company, Incorporated MKC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for McCormick & Company, Incorporated MKC

12,26,9 day McCormick & Company, Incorporated MKC MACD is: 67.27, 67.13, 0.14

According to MACD indicator, Prices of McCormick & Company, Incorporated MKC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for McCormick & Company, Incorporated MKC are:

67.27, 67.13, 0.14
67.19, 67.08, 0.11
67.2, 67.08, 0.12
67.53, 67.22, 0.31
67.74, 67.29, 0.44999999999999
68.12, 67.42, 0.7
68.27, 67.43, 0.83999999999999
68.3, 67.38, 0.92
68.15, 67.24, 0.91000000000001
67.97, 67.09, 0.88

MACD charts of McCormick & Company, Incorporated MKC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.