NYSE McCormick & Company, Incorporated MKC MACD indicator, McCormick & Company, Incorporated MKC indicators MACD technical analysis, McCormick & Company, Incorporated MKC indicators MACD free charts, McCormick & Company, Incorporated MKC indicators MACD historical values NYSE

Stock MKC - Share McCormick & Company, Incorporated trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 52.64
Daily Resistance: 54.98
5 Day DMA Moving Average is 51.49
20 Day DMA Moving Average is 52.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	4.41%	51.69	53.71	53.91	51.57	3.62 times
Thu 09 Apr 2026	1.84%	50.30	51.44	51.62	49.65	2.91 times
Wed 08 Apr 2026	-0.98%	51.68	50.51	51.98	50.39	2.95 times
Tue 07 Apr 2026	0.43%	50.95	51.01	51.50	50.46	1.15 times
Mon 06 Apr 2026	3.97%	49.03	50.79	51.09	48.58	1.48 times
Thu 02 Apr 2026	0.97%	48.00	48.85	48.85	47.52	3.08 times
Wed 01 Apr 2026	-4.08%	50.87	48.38	51.57	48.05	3.63 times
Tue 31 Mar 2026	-6.05%	50.27	50.44	52.27	48.31	5.88 times
Mon 30 Mar 2026	1.17%	52.02	53.69	54.01	52.02	1.49 times
Fri 27 Mar 2026	2.89%	51.64	53.07	54.03	51.50	2.36 times

Volume is calculated using 10 day average volume

NYSE McCormick & Company, Incorporated MKC MACD indicator, McCormick & Company, Incorporated MKC indicators MACD technical analysis, McCormick & Company, Incorporated MKC indicators MACD free charts, McCormick & Company, Incorporated MKC indicators MACD historical values NYSE

Below are charts of NYSE McCormick & Company, Incorporated MKC MACD indicator, McCormick & Company, Incorporated MKC indicators MACD technical analysis, McCormick & Company, Incorporated MKC indicators MACD free charts, McCormick & Company, Incorporated MKC indicators MACD historical values NYSE

McCormick & Company, Incorporated MKC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for McCormick & Company, Incorporated MKC

12,26,9 day McCormick & Company, Incorporated MKC MACD is: 52.2, 55.27, -3.07

According to MACD indicator, Prices of McCormick & Company, Incorporated MKC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for McCormick & Company, Incorporated MKC are:

52.2, 55.27, -3.07
51.92, 55.4, -3.48
52.01, 55.72, -3.71
52.28, 56.14, -3.86
52.51, 56.55, -4.04
52.82, 57.01, -4.19
53.54, 57.66, -4.12
54.48, 58.4, -3.92
55.21, 59.04, -3.83
55.49, 59.47, -3.98

MACD charts of McCormick & Company, Incorporated MKC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.