ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 85.9 and 86.93

Intraday Target 185.62
Intraday Target 286.17
Intraday Target 386.65
Intraday Target 487.2
Intraday Target 587.68

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Thu 17 September 2026 86.72 (-0.26%) 86.91 86.10 - 87.13 1.3518 times
Wed 16 September 2026 86.95 (0.17%) 87.56 86.61 - 87.73 1.2378 times
Tue 15 September 2026 86.80 (-1.79%) 87.10 86.63 - 87.47 0.5827 times
Mon 14 September 2026 88.38 (2.02%) 89.05 88.26 - 89.46 0.8649 times
Fri 11 September 2026 86.63 (0.37%) 87.23 85.81 - 87.42 1.3897 times
Thu 10 September 2026 86.31 (0.24%) 86.37 85.74 - 86.92 0.7989 times
Wed 09 September 2026 86.10 (-1.19%) 87.25 85.91 - 87.51 1.425 times
Tue 08 September 2026 87.14 (-2.3%) 88.28 87.12 - 88.93 0.7717 times
Fri 04 September 2026 89.19 (-1.64%) 90.25 89.14 - 90.70 0.9574 times
Thu 03 September 2026 90.68 (-0.5%) 90.73 89.64 - 90.87 0.6199 times
Wed 02 September 2026 91.14 (1.2%) 90.40 90.22 - 91.73 0.7535 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 84.73 and 88.09

Weekly Target 184.07
Weekly Target 285.39
Weekly Target 387.426666666667
Weekly Target 488.75
Weekly Target 590.79

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Thu 17 September 2026 86.72 (0.1%) 89.05 86.10 - 89.46 0.824 times
Fri 11 September 2026 86.63 (-2.87%) 88.28 85.74 - 88.93 0.895 times
Fri 04 September 2026 89.19 (-4.09%) 92.60 89.14 - 92.73 0.7422 times
Fri 28 August 2026 92.99 (-1.72%) 95.34 91.97 - 96.99 0.8107 times
Fri 21 August 2026 94.62 (-0.86%) 93.67 90.36 - 94.63 0.8439 times
Fri 14 August 2026 95.44 (-0.94%) 96.04 93.16 - 97.13 1.1359 times
Fri 07 August 2026 96.35 (9.41%) 89.53 87.09 - 97.06 1.984 times
Fri 31 July 2026 88.06 (5.99%) 83.99 83.90 - 89.67 1.0975 times
Fri 24 July 2026 83.08 (-1.1%) 84.57 81.41 - 85.80 0.7736 times
Fri 17 July 2026 84.00 (2.45%) 83.53 80.59 - 85.89 0.8933 times
Fri 10 July 2026 81.99 (-0.21%) 82.02 79.39 - 85.10 0.6562 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 83.24 and 89.23

Monthly Target 182.07
Monthly Target 284.4
Monthly Target 388.063333333333
Monthly Target 490.39
Monthly Target 594.05

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Thu 17 September 2026 86.72 (-5.59%) 90.30 85.74 - 91.73 0.4324 times
Mon 31 August 2026 91.85 (4.3%) 89.53 87.09 - 97.13 0.8885 times
Fri 31 July 2026 88.06 (9.55%) 78.80 77.79 - 89.67 0.701 times
Tue 30 June 2026 80.38 (-2.52%) 81.56 78.49 - 84.83 0.8777 times
Fri 29 May 2026 82.46 (2.24%) 80.88 78.25 - 87.48 0.8002 times
Thu 30 April 2026 80.65 (8.33%) 74.31 72.98 - 82.78 1.1189 times
Tue 31 March 2026 74.45 (-16.82%) 86.54 72.45 - 87.23 1.3997 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.3122 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.3095 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.16 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.0011 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 79.59 and 109.88

Yearly Target 157.01
Yearly Target 271.87
Yearly Target 387.303333333333
Yearly Target 4102.16
Yearly Target 5117.59

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Thu 17 September 2026 86.72 (0.52%) 86.12 72.45 - 102.74 1.7968 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 2 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.3358 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8063 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.6465 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6019 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.8854 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.5838 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.6427 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.7008 times
Fri 30 December 2016 103.94 (0%) 112.59 99.46 - 117.84 0.5843 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.28 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 87.1
12 day DMA 88.01
20 day DMA 90.3
35 day DMA 91.12
50 day DMA 88.96
100 day DMA 85.27
150 day DMA 84.3
200 day DMA 85.71

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0787.2487.38
12 day EMA88.1788.4388.7
20 day EMA8989.2489.48
35 day EMA88.6388.7488.85
50 day EMA88.1488.288.25

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.187.0186.84
12 day SMA88.0188.4488.94
20 day SMA90.390.6190.81
35 day SMA91.1291.1991.25
50 day SMA88.9688.8588.77
100 day SMA85.2785.1985.12
150 day SMA84.384.3884.45
200 day SMA85.7185.7385.75

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top