ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 86.01 and 87.07

Intraday Target 185.21
Intraday Target 285.74
Intraday Target 386.273333333333
Intraday Target 486.8
Intraday Target 587.33

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Mon 29 December 2025 86.26 (-0.07%) 85.85 85.75 - 86.81 1.1978 times
Fri 26 December 2025 86.32 (0.77%) 85.77 85.53 - 86.32 0.5732 times
Wed 24 December 2025 85.66 (0.28%) 85.54 85.12 - 85.81 0.4065 times
Tue 23 December 2025 85.42 (-1.67%) 86.97 85.39 - 87.08 0.9938 times
Mon 22 December 2025 86.87 (-2.57%) 86.83 86.57 - 87.69 1.1569 times
Fri 19 December 2025 89.16 (0.87%) 89.09 89.00 - 89.87 1.0693 times
Thu 18 December 2025 88.39 (-1.57%) 89.59 88.35 - 90.10 1.1114 times
Wed 17 December 2025 89.80 (0.46%) 89.83 89.31 - 90.32 1.0696 times
Tue 16 December 2025 89.39 (0.53%) 89.96 89.10 - 90.33 1.2882 times
Mon 15 December 2025 88.92 (-0.19%) 89.20 88.29 - 89.44 1.1333 times
Fri 12 December 2025 89.09 (1.48%) 88.31 88.20 - 89.26 1.2152 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 86.01 and 87.07

Weekly Target 185.21
Weekly Target 285.74
Weekly Target 386.273333333333
Weekly Target 486.8
Weekly Target 587.33

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Mon 29 December 2025 86.26 (-0.07%) 85.85 85.75 - 86.81 0.2838 times
Fri 26 December 2025 86.32 (-3.19%) 86.83 85.12 - 87.69 0.7418 times
Fri 19 December 2025 89.16 (0.08%) 89.20 88.29 - 90.33 1.344 times
Fri 12 December 2025 89.09 (0.71%) 86.99 85.13 - 89.26 1.5005 times
Fri 05 December 2025 88.46 (-3.44%) 92.11 88.31 - 94.21 1.3069 times
Fri 28 November 2025 91.61 (-0.42%) 91.61 90.14 - 91.94 0.6544 times
Fri 21 November 2025 92.00 (-2.75%) 93.82 88.54 - 94.01 1.0854 times
Fri 14 November 2025 94.60 (4.2%) 96.87 94.02 - 98.14 1.888 times
Fri 07 November 2025 90.79 (-1.41%) 93.03 86.57 - 94.28 0.9792 times
Fri 31 October 2025 92.09 (0%) 91.46 90.65 - 92.44 0.216 times
Fri 31 October 2025 92.09 (-4.3%) 95.13 90.50 - 95.92 1.2076 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 81.15 and 90.24

Monthly Target 179.44
Monthly Target 282.85
Monthly Target 388.53
Monthly Target 491.94
Monthly Target 597.62

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Mon 29 December 2025 86.26 (-5.84%) 92.11 85.12 - 94.21 1.324 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.1782 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 1.164 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 1.0822 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 1.0749 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 1.0884 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.6651 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.5962 times
Wed 30 April 2025 112.02 (6.9%) 104.95 100.72 - 113.08 0.9676 times
Mon 31 March 2025 104.79 (-3.7%) 109.72 103.70 - 114.47 0.8593 times
Fri 28 February 2025 108.82 (-9.29%) 115.70 105.72 - 118.50 0.8076 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 64.78 and 106.61

Yearly Target 157.61
Yearly Target 271.94
Yearly Target 399.443333333333
Yearly Target 4113.77
Yearly Target 5141.27

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Mon 29 December 2025 86.26 (-32.15%) 126.33 85.12 - 126.95 2.1223 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.4358 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.8606 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7043 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6426 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.9276 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.6116 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.6734 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.7342 times
Fri 30 December 2016 103.94 (-4.7%) 107.77 99.46 - 117.84 1.2876 times
Thu 31 December 2015 109.07 (0%) 115.01 106.60 - 117.95 0.1441 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiageoPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.86 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 86.11
12 day DMA 87.76
20 day DMA 88.33
35 day DMA 90.15
50 day DMA 91.4
100 day DMA 97.83
150 day DMA 100.2
200 day DMA 102.53

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4986.6186.76
12 day EMA87.3987.5987.82
20 day EMA88.2788.4888.71
35 day EMA89.7689.9790.19
50 day EMA91.2691.4691.67

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1186.6987.1
12 day SMA87.7687.7487.66
20 day SMA88.3388.688.81
35 day SMA90.1590.1890.39
50 day SMA91.491.6591.83
100 day SMA97.8397.9498.06
150 day SMA100.2100.38100.57
200 day SMA102.53102.66102.79

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top