DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 81.05 and 82.31
| Intraday Target 1 | 80.79 |
| Intraday Target 2 | 81.3 |
| Intraday Target 3 | 82.053333333333 |
| Intraday Target 4 | 82.56 |
| Intraday Target 5 | 83.31 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.80 (-0.62%) | 81.99 | 81.55 - 82.81 | 0.4826 times | Thu 05 March 2026 | 82.31 (0.06%) | 81.50 | 81.42 - 82.52 | 0.6978 times | Wed 04 March 2026 | 82.26 (-2.21%) | 84.10 | 80.79 - 84.14 | 1.0156 times | Tue 03 March 2026 | 84.12 (-2.79%) | 82.63 | 82.25 - 84.67 | 0.9572 times | Mon 02 March 2026 | 86.53 (-3.32%) | 86.54 | 85.53 - 87.23 | 0.8002 times | Fri 27 February 2026 | 89.50 (4.65%) | 87.65 | 87.30 - 89.73 | 0.8035 times | Thu 26 February 2026 | 85.52 (-0.73%) | 86.95 | 85.14 - 87.24 | 1.1466 times | Wed 25 February 2026 | 86.15 (-15.65%) | 88.36 | 85.56 - 89.32 | 3.1994 times | Tue 24 February 2026 | 102.14 (2.26%) | 100.92 | 100.90 - 102.74 | 0.5466 times | Mon 23 February 2026 | 99.88 (-0.49%) | 99.75 | 99.61 - 100.70 | 0.3506 times | Fri 20 February 2026 | 100.37 (4.03%) | 99.40 | 98.42 - 100.49 | 0.4822 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 78.08 and 84.52
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 83.273333333333 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.3125 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.0075 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.7747 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.13 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.7901 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.8264 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 0.9792 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 0.9011 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 0.8335 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.4448 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.5553 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 78.08 and 84.52
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 83.273333333333 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 0.4084 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.4093 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.366 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2744 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0443 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.0316 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9592 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.9527 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.9646 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5895 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5284 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 70.32 and 92.27
| Yearly Target 1 | 66.49 |
| Yearly Target 2 | 74.15 |
| Yearly Target 3 | 88.443333333333 |
| Yearly Target 4 | 96.1 |
| Yearly Target 5 | 110.39 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.80 (-5.18%) | 86.12 | 80.79 - 102.74 | 0.6927 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.2838 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.5302 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.9172 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7506 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6849 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9886 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6518 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.7177 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7825 times | Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.3722 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 79, while middle bands are at 86 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 89.76 |
| 20 day DMA | 93.2 |
| 35 day DMA | 92.65 |
| 50 day DMA | 91.21 |
| 100 day DMA | 91.61 |
| 150 day DMA | 95.89 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 84.74 | 85.95 |
| 12 day EMA | 87.79 | 88.88 | 90.07 |
| 20 day EMA | 89.94 | 90.8 | 91.69 |
| 35 day EMA | 90.65 | 91.17 | 91.69 |
| 50 day EMA | 90.15 | 90.49 | 90.82 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 84.94 | 85.59 |
| 12 day SMA | 89.76 | 90.87 | 92.05 |
| 20 day SMA | 93.2 | 93.96 | 94.7 |
| 35 day SMA | 92.65 | 92.86 | 93.12 |
| 50 day SMA | 91.21 | 91.28 | 91.37 |
| 100 day SMA | 91.61 | 91.75 | 91.88 |
| 150 day SMA | 95.89 | 96.04 | 96.19 |
| 200 day SMA | 98.38 | 98.53 | 98.68 |


