Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 85.97 and 86.76
| Intraday Target 1 | 85.39 |
| Intraday Target 2 | 85.76 |
| Intraday Target 3 | 86.18 |
| Intraday Target 4 | 86.55 |
| Intraday Target 5 | 86.97 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.13 (0.17%) | 85.95 | 85.81 - 86.60 | 0.4754 times | Thu 21 May 2026 | 85.98 (1.01%) | 84.85 | 83.97 - 86.44 | 0.593 times | Wed 20 May 2026 | 85.12 (0.98%) | 84.25 | 83.60 - 85.38 | 0.6529 times | Tue 19 May 2026 | 84.29 (0.61%) | 84.21 | 83.67 - 84.67 | 1.0114 times | Mon 18 May 2026 | 83.78 (2.56%) | 82.19 | 82.17 - 83.88 | 0.8037 times | Fri 15 May 2026 | 81.69 (1.38%) | 81.64 | 81.22 - 82.05 | 0.7059 times | Thu 14 May 2026 | 80.58 (-0.14%) | 80.84 | 80.47 - 81.41 | 1.0621 times | Wed 13 May 2026 | 80.69 (-0.52%) | 80.64 | 79.98 - 81.12 | 0.7169 times | Tue 12 May 2026 | 81.11 (-1.1%) | 81.87 | 80.94 - 82.15 | 1.0656 times | Mon 11 May 2026 | 82.01 (-2.72%) | 83.62 | 81.36 - 83.78 | 2.9131 times | Fri 08 May 2026 | 84.30 (1.04%) | 83.66 | 83.56 - 84.61 | 1.1412 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 84.15 and 88.58
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 84.966666666667 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.5667 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.0359 times | Fri 08 May 2026 | 84.30 (5.77%) | 79.75 | 78.25 - 85.50 | 1.0064 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.06 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.8881 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.4181 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.9994 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.1699 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 1.0717 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.7839 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.5067 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.19 and 90.54
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 83.66 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.13 (6.79%) | 80.88 | 78.25 - 86.60 | 0.6333 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0434 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3052 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2236 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2211 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.0817 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9335 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8784 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8574 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8224 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8623 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 79.29 and 109.58
| Yearly Target 1 | 56.82 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 87.106666666667 |
| Yearly Target 4 | 101.76 |
| Yearly Target 5 | 117.4 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.13 (-0.16%) | 86.12 | 72.45 - 102.74 | 1.2602 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.1309 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4231 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.859 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6888 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6413 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9433 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.622 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6848 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7466 times | Fri 30 December 2016 | 103.94 (0%) | 107.96 | 99.46 - 117.84 | 1.0475 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.74
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 83.26 |
| 20 day DMA | 81.91 |
| 35 day DMA | 80.69 |
| 50 day DMA | 78.89 |
| 100 day DMA | 84.77 |
| 150 day DMA | 87.14 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 84.41 | 83.63 |
| 12 day EMA | 83.52 | 83.04 | 82.5 |
| 20 day EMA | 82.47 | 82.08 | 81.67 |
| 35 day EMA | 80.96 | 80.66 | 80.35 |
| 50 day EMA | 79.73 | 79.47 | 79.2 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 84.17 | 83.09 |
| 12 day SMA | 83.26 | 83.13 | 82.66 |
| 20 day SMA | 81.91 | 81.57 | 81.24 |
| 35 day SMA | 80.69 | 80.32 | 80 |
| 50 day SMA | 78.89 | 78.77 | 78.67 |
| 100 day SMA | 84.77 | 84.77 | 84.76 |
| 150 day SMA | 87.14 | 87.21 | 87.27 |
| 200 day SMA | 91.43 | 91.52 | 91.63 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
