Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 76.63 and 77.89
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 76.89 |
| Intraday Target 3 | 77.633333333333 |
| Intraday Target 4 | 78.15 |
| Intraday Target 5 | 78.89 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.40 (-1.96%) | 78.37 | 77.12 - 78.38 | 1.2122 times | Tue 28 April 2026 | 78.95 (-0.06%) | 79.65 | 78.86 - 79.80 | 0.6252 times | Mon 27 April 2026 | 79.00 (-0.37%) | 79.13 | 78.99 - 79.54 | 0.741 times | Fri 24 April 2026 | 79.29 (-0.1%) | 79.44 | 79.02 - 79.88 | 0.4783 times | Thu 23 April 2026 | 79.37 (-0.73%) | 79.46 | 78.73 - 80.24 | 0.7588 times | Wed 22 April 2026 | 79.95 (-2.02%) | 80.31 | 79.69 - 80.60 | 1.2971 times | Tue 21 April 2026 | 81.60 (-0.68%) | 82.17 | 81.55 - 82.67 | 1.3692 times | Mon 20 April 2026 | 82.16 (0.34%) | 82.22 | 81.80 - 82.78 | 0.9983 times | Fri 17 April 2026 | 81.88 (2.3%) | 81.90 | 81.51 - 82.71 | 1.5367 times | Thu 16 April 2026 | 80.04 (0.48%) | 80.24 | 80.01 - 80.74 | 0.9832 times | Wed 15 April 2026 | 79.66 (-1.04%) | 80.94 | 79.16 - 80.96 | 2.2093 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 75.92 and 78.6
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 78.106666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.40 (-2.38%) | 79.13 | 77.12 - 79.80 | 0.3778 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.7181 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.1468 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.8081 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 0.946 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.8667 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6339 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.2184 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.2983 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 1.9858 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.7663 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 75.19 and 84.99
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 77.72 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.40 (3.96%) | 74.31 | 72.98 - 82.78 | 0.9208 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.2671 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.223 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.1854 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1059 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9062 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.8952 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8324 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8268 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8371 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5116 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 59.78 and 90.07
| Yearly Target 1 | 53.91 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 84.196666666667 |
| Yearly Target 4 | 95.94 |
| Yearly Target 5 | 114.49 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.40 (-10.28%) | 86.12 | 72.45 - 102.74 | 1.1017 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.1835 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.463 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8769 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7176 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6548 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9452 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6232 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6861 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7481 times | Fri 30 December 2016 | 103.94 (0%) | 104.93 | 99.46 - 117.84 | 1.1274 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 79.98 |
| 20 day DMA | 78.46 |
| 35 day DMA | 77.22 |
| 50 day DMA | 81.07 |
| 100 day DMA | 85.78 |
| 150 day DMA | 88.57 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 79.4 | 79.63 |
| 12 day EMA | 79.04 | 79.34 | 79.41 |
| 20 day EMA | 79.03 | 79.2 | 79.23 |
| 35 day EMA | 80.9 | 81.11 | 81.24 |
| 50 day EMA | 82.36 | 82.56 | 82.71 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 79.31 | 79.84 |
| 12 day SMA | 79.98 | 80.14 | 80.01 |
| 20 day SMA | 78.46 | 78.31 | 78.03 |
| 35 day SMA | 77.22 | 77.36 | 77.44 |
| 50 day SMA | 81.07 | 81.51 | 81.91 |
| 100 day SMA | 85.78 | 85.92 | 86.05 |
| 150 day SMA | 88.57 | 88.71 | 88.84 |
| 200 day SMA | 93.13 | 93.26 | 93.4 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
