Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 87.07 and 88.62
| Intraday Target 1 | 86.62 |
| Intraday Target 2 | 87.52 |
| Intraday Target 3 | 88.166666666667 |
| Intraday Target 4 | 89.07 |
| Intraday Target 5 | 89.72 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.43 (0.68%) | 88.80 | 87.26 - 88.81 | 1.5771 times | Tue 04 August 2026 | 87.83 (-0.77%) | 87.44 | 87.09 - 88.14 | 1.2098 times | Mon 03 August 2026 | 88.51 (0.51%) | 89.53 | 88.37 - 90.13 | 0.7124 times | Fri 31 July 2026 | 88.06 (-1.12%) | 87.84 | 87.38 - 88.50 | 0.7213 times | Thu 30 July 2026 | 89.06 (-0.11%) | 88.94 | 87.88 - 89.17 | 0.9449 times | Wed 29 July 2026 | 89.16 (0.29%) | 86.85 | 86.85 - 89.51 | 1.2828 times | Tue 28 July 2026 | 88.90 (4.39%) | 87.69 | 87.65 - 89.67 | 1.1111 times | Mon 27 July 2026 | 85.16 (2.5%) | 83.99 | 83.90 - 85.83 | 0.9466 times | Fri 24 July 2026 | 83.08 (1%) | 82.52 | 82.00 - 83.60 | 0.7053 times | Thu 23 July 2026 | 82.26 (-2.45%) | 82.15 | 81.41 - 82.41 | 0.7888 times | Wed 22 July 2026 | 84.33 (0.93%) | 85.71 | 84.27 - 85.80 | 0.7232 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.24 and 89.28
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.43 (0.42%) | 89.53 | 87.09 - 90.13 | 0.8147 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1657 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.8217 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9488 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.6969 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8443 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.9682 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.0015 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.4287 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.3095 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.7045 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 86.24 and 89.28
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 88.55 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.43 (0.42%) | 89.53 | 87.09 - 90.13 | 0.1426 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7138 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8938 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8149 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1394 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.4253 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3362 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3334 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1812 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0194 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9592 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 80.44 and 110.73
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 87.873333333333 |
| Yearly Target 4 | 103.3 |
| Yearly Target 5 | 118.16 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.43 (2.5%) | 86.12 | 72.45 - 102.74 | 1.5951 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.0492 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.3686 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8261 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.6624 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6167 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9072 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.5981 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6585 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.718 times | Fri 30 December 2016 | 103.94 (0%) | 110.94 | 99.46 - 117.84 | 0.8427 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiageoPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 86.53 |
| 20 day DMA | 85.05 |
| 35 day DMA | 83.47 |
| 50 day DMA | 82.82 |
| 100 day DMA | 80.86 |
| 150 day DMA | 84.12 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 87.93 | 87.98 |
| 12 day EMA | 86.88 | 86.6 | 86.38 |
| 20 day EMA | 85.76 | 85.48 | 85.23 |
| 35 day EMA | 84.59 | 84.36 | 84.16 |
| 50 day EMA | 83.56 | 83.36 | 83.18 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 88.52 | 88.74 |
| 12 day SMA | 86.53 | 86.23 | 85.91 |
| 20 day SMA | 85.05 | 84.67 | 84.42 |
| 35 day SMA | 83.47 | 83.24 | 83.07 |
| 50 day SMA | 82.82 | 82.77 | 82.74 |
| 100 day SMA | 80.86 | 80.77 | 80.7 |
| 150 day SMA | 84.12 | 84.1 | 84.09 |
| 200 day SMA | 86.06 | 86.1 | 86.14 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
