Munafa Stock Market Course + Intraday & FNO calls 
DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 72.52 and 73.79
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 73.516666666667 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 74.79 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.32 (-1.76%) | 74.04 | 72.98 - 74.25 | 0.9643 times | Wed 01 April 2026 | 74.63 (0.24%) | 74.31 | 73.48 - 74.78 | 0.6588 times | Tue 31 March 2026 | 74.45 (1.36%) | 74.62 | 73.14 - 74.67 | 1.4484 times | Mon 30 March 2026 | 73.45 (-0.84%) | 74.21 | 73.19 - 75.11 | 1.6955 times | Fri 27 March 2026 | 74.07 (0.45%) | 73.59 | 73.26 - 74.61 | 0.9207 times | Thu 26 March 2026 | 73.74 (-0.42%) | 74.13 | 73.54 - 75.38 | 1.1062 times | Wed 25 March 2026 | 74.05 (2.18%) | 73.68 | 72.90 - 74.10 | 0.6974 times | Tue 24 March 2026 | 72.47 (-2.24%) | 72.81 | 72.45 - 73.47 | 0.9259 times | Mon 23 March 2026 | 74.13 (0.32%) | 73.98 | 73.70 - 75.31 | 0.7169 times | Fri 20 March 2026 | 73.89 (-0.94%) | 75.18 | 73.64 - 75.39 | 0.8659 times | Thu 19 March 2026 | 74.59 (-2.89%) | 74.60 | 74.00 - 75.51 | 0.656 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 72.09 and 74.22
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.803333333333 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.0018 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.9178 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6713 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.2903 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.3749 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.1029 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.8115 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1361 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.8277 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.8657 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.0257 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 72.25 and 74.05
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 73.693333333333 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.32 (-1.52%) | 74.31 | 72.98 - 74.78 | 0.0959 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3822 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3341 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2931 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2064 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9886 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9766 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.908 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.9019 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.9132 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5581 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 57.74 and 88.03
| Yearly Target 1 | 52.55 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 82.836666666667 |
| Yearly Target 4 | 93.22 |
| Yearly Target 5 | 113.13 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.32 (-15.01%) | 86.12 | 72.45 - 102.74 | 0.9204 times | Wed 31 December 2025 | 86.27 (-32.14%) | 126.33 | 85.12 - 126.95 | 2.2279 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4928 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8948 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7322 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6681 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9644 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6359 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.7001 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7633 times | Fri 30 December 2016 | 103.94 (0%) | 106.76 | 99.46 - 117.84 | 1.2461 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiageoPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 74.13 |
| 20 day DMA | 76.39 |
| 35 day DMA | 83.74 |
| 50 day DMA | 86.76 |
| 100 day DMA | 88.21 |
| 150 day DMA | 91.89 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 74.25 | 74.06 |
| 12 day EMA | 75.05 | 75.36 | 75.49 |
| 20 day EMA | 77.26 | 77.67 | 77.99 |
| 35 day EMA | 81.14 | 81.6 | 82.01 |
| 50 day EMA | 85.74 | 86.25 | 86.72 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.07 | 73.95 |
| 12 day SMA | 74.13 | 74.43 | 74.66 |
| 20 day SMA | 76.39 | 76.84 | 77.31 |
| 35 day SMA | 83.74 | 84.52 | 85.22 |
| 50 day SMA | 86.76 | 87.11 | 87.4 |
| 100 day SMA | 88.21 | 88.35 | 88.54 |
| 150 day SMA | 91.89 | 92.16 | 92.43 |
| 200 day SMA | 95.29 | 95.46 | 95.63 |
Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
