DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiageoPlc
Strong intraday Stock price targets for DiageoPlc are 86.01 and 87.07
| Intraday Target 1 | 85.21 |
| Intraday Target 2 | 85.74 |
| Intraday Target 3 | 86.273333333333 |
| Intraday Target 4 | 86.8 |
| Intraday Target 5 | 87.33 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 1.1978 times | Fri 26 December 2025 | 86.32 (0.77%) | 85.77 | 85.53 - 86.32 | 0.5732 times | Wed 24 December 2025 | 85.66 (0.28%) | 85.54 | 85.12 - 85.81 | 0.4065 times | Tue 23 December 2025 | 85.42 (-1.67%) | 86.97 | 85.39 - 87.08 | 0.9938 times | Mon 22 December 2025 | 86.87 (-2.57%) | 86.83 | 86.57 - 87.69 | 1.1569 times | Fri 19 December 2025 | 89.16 (0.87%) | 89.09 | 89.00 - 89.87 | 1.0693 times | Thu 18 December 2025 | 88.39 (-1.57%) | 89.59 | 88.35 - 90.10 | 1.1114 times | Wed 17 December 2025 | 89.80 (0.46%) | 89.83 | 89.31 - 90.32 | 1.0696 times | Tue 16 December 2025 | 89.39 (0.53%) | 89.96 | 89.10 - 90.33 | 1.2882 times | Mon 15 December 2025 | 88.92 (-0.19%) | 89.20 | 88.29 - 89.44 | 1.1333 times | Fri 12 December 2025 | 89.09 (1.48%) | 88.31 | 88.20 - 89.26 | 1.2152 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.01 and 87.07
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 86.273333333333 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2838 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.7418 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.344 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.5005 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.3069 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6544 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 1.0854 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.888 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.9792 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.216 times | Fri 31 October 2025 | 92.09 (-4.3%) | 95.13 | 90.50 - 95.92 | 1.2076 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 81.15 and 90.24
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 88.53 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.26 (-5.84%) | 92.11 | 85.12 - 94.21 | 1.324 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1782 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.164 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0822 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0749 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0884 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6651 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5962 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9676 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8593 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8076 times |
Yearly price and charts DiageoPlc
Strong yearly Stock price targets for DiageoPlc DEO are 64.78 and 106.61
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 71.94 |
| Yearly Target 3 | 99.443333333333 |
| Yearly Target 4 | 113.77 |
| Yearly Target 5 | 141.27 |
Yearly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.26 (-32.15%) | 126.33 | 85.12 - 126.95 | 2.1223 times | Tue 31 December 2024 | 127.13 (-12.72%) | 142.05 | 117.72 - 154.71 | 1.4358 times | Fri 29 December 2023 | 145.66 (-18.26%) | 177.90 | 135.63 - 190.02 | 0.8606 times | Fri 30 December 2022 | 178.19 (-19.06%) | 219.94 | 160.09 - 223.14 | 0.7043 times | Fri 31 December 2021 | 220.14 (38.62%) | 162.97 | 153.67 - 222.08 | 0.6426 times | Thu 31 December 2020 | 158.81 (-5.71%) | 167.68 | 100.52 - 171.29 | 0.9276 times | Tue 31 December 2019 | 168.42 (18.77%) | 140.43 | 137.88 - 176.22 | 0.6116 times | Mon 31 December 2018 | 141.80 (-1.44%) | 147.06 | 131.22 - 151.31 | 0.6734 times | Wed 27 December 2017 | 143.87 (38.42%) | 104.04 | 103.44 - 144.35 | 0.7342 times | Fri 30 December 2016 | 103.94 (-4.7%) | 107.77 | 99.46 - 117.84 | 1.2876 times | Thu 31 December 2015 | 109.07 (0%) | 115.01 | 106.60 - 117.95 | 0.1441 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DiageoPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 87.76 |
| 20 day DMA | 88.33 |
| 35 day DMA | 90.15 |
| 50 day DMA | 91.4 |
| 100 day DMA | 97.83 |
| 150 day DMA | 100.2 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 86.61 | 86.76 |
| 12 day EMA | 87.39 | 87.59 | 87.82 |
| 20 day EMA | 88.27 | 88.48 | 88.71 |
| 35 day EMA | 89.76 | 89.97 | 90.19 |
| 50 day EMA | 91.26 | 91.46 | 91.67 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.69 | 87.1 |
| 12 day SMA | 87.76 | 87.74 | 87.66 |
| 20 day SMA | 88.33 | 88.6 | 88.81 |
| 35 day SMA | 90.15 | 90.18 | 90.39 |
| 50 day SMA | 91.4 | 91.65 | 91.83 |
| 100 day SMA | 97.83 | 97.94 | 98.06 |
| 150 day SMA | 100.2 | 100.38 | 100.57 |
| 200 day SMA | 102.53 | 102.66 | 102.79 |


