ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong intraday Stock price targets for DiageoPlc are 81.05 and 82.31

Intraday Target 180.79
Intraday Target 281.3
Intraday Target 382.053333333333
Intraday Target 482.56
Intraday Target 583.31

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Fri 06 March 2026 81.80 (-0.62%) 81.99 81.55 - 82.81 0.4826 times
Thu 05 March 2026 82.31 (0.06%) 81.50 81.42 - 82.52 0.6978 times
Wed 04 March 2026 82.26 (-2.21%) 84.10 80.79 - 84.14 1.0156 times
Tue 03 March 2026 84.12 (-2.79%) 82.63 82.25 - 84.67 0.9572 times
Mon 02 March 2026 86.53 (-3.32%) 86.54 85.53 - 87.23 0.8002 times
Fri 27 February 2026 89.50 (4.65%) 87.65 87.30 - 89.73 0.8035 times
Thu 26 February 2026 85.52 (-0.73%) 86.95 85.14 - 87.24 1.1466 times
Wed 25 February 2026 86.15 (-15.65%) 88.36 85.56 - 89.32 3.1994 times
Tue 24 February 2026 102.14 (2.26%) 100.92 100.90 - 102.74 0.5466 times
Mon 23 February 2026 99.88 (-0.49%) 99.75 99.61 - 100.70 0.3506 times
Fri 20 February 2026 100.37 (4.03%) 99.40 98.42 - 100.49 0.4822 times

 Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 78.08 and 84.52

Weekly Target 176.83
Weekly Target 279.32
Weekly Target 383.273333333333
Weekly Target 485.76
Weekly Target 589.71

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Fri 06 March 2026 81.80 (-8.6%) 86.54 80.79 - 87.23 1.3125 times
Fri 27 February 2026 89.50 (-10.83%) 99.75 85.14 - 102.74 2.0075 times
Fri 20 February 2026 100.37 (1.21%) 97.62 94.07 - 100.49 0.7747 times
Fri 13 February 2026 99.17 (0%) 100.13 98.62 - 100.15 0.13 times
Fri 13 February 2026 99.17 (2.36%) 96.77 95.67 - 101.25 0.7901 times
Fri 06 February 2026 96.88 (4.4%) 91.80 90.94 - 97.74 0.8264 times
Fri 30 January 2026 92.80 (1.43%) 90.96 88.04 - 92.91 0.9792 times
Fri 23 January 2026 91.49 (3.31%) 87.87 86.95 - 92.18 0.9011 times
Fri 16 January 2026 88.56 (0.15%) 89.50 88.11 - 91.68 0.8335 times
Fri 09 January 2026 88.43 (1.54%) 85.57 84.52 - 89.91 1.4448 times
Fri 02 January 2026 87.09 (0.96%) 85.85 85.18 - 87.29 0.5553 times

 weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 78.08 and 84.52

Monthly Target 176.83
Monthly Target 279.32
Monthly Target 383.273333333333
Monthly Target 485.76
Monthly Target 589.71

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 06 March 2026 81.80 (-8.6%) 86.54 80.79 - 87.23 0.4084 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.4093 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.366 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.2744 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 1.0443 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 1.0316 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 0.9592 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 0.9527 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 0.9646 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.5895 times
Fri 30 May 2025 109.02 (-2.68%) 111.78 107.90 - 116.69 0.5284 times

 monthly chart DiageoPlc

Yearly price and charts DiageoPlc

Strong yearly Stock price targets for DiageoPlc DEO are 70.32 and 92.27

Yearly Target 166.49
Yearly Target 274.15
Yearly Target 388.443333333333
Yearly Target 496.1
Yearly Target 5110.39

Yearly price and volumes Diageo Plc

Date Closing Open Range Volume
Fri 06 March 2026 81.80 (-5.18%) 86.12 80.79 - 102.74 0.6927 times
Wed 31 December 2025 86.27 (-32.14%) 126.33 85.12 - 126.95 2.2838 times
Tue 31 December 2024 127.13 (-12.72%) 142.05 117.72 - 154.71 1.5302 times
Fri 29 December 2023 145.66 (-18.26%) 177.90 135.63 - 190.02 0.9172 times
Fri 30 December 2022 178.19 (-19.06%) 219.94 160.09 - 223.14 0.7506 times
Fri 31 December 2021 220.14 (38.62%) 162.97 153.67 - 222.08 0.6849 times
Thu 31 December 2020 158.81 (-5.71%) 167.68 100.52 - 171.29 0.9886 times
Tue 31 December 2019 168.42 (18.77%) 140.43 137.88 - 176.22 0.6518 times
Mon 31 December 2018 141.80 (-1.44%) 147.06 131.22 - 151.31 0.7177 times
Wed 27 December 2017 143.87 (38.42%) 104.04 103.44 - 144.35 0.7825 times
Fri 30 December 2016 103.94 (-4.7%) 107.77 99.46 - 117.84 1.3722 times

Indicator Analysis of DiageoPlc

Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diageo Plc DEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diageo Plc DEO is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 79, while middle bands are at 86 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.

DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiageoPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.67 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.

DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 83.4
12 day DMA 89.76
20 day DMA 93.2
35 day DMA 92.65
50 day DMA 91.21
100 day DMA 91.61
150 day DMA 95.89
200 day DMA 98.38

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7684.7485.95
12 day EMA87.7988.8890.07
20 day EMA89.9490.891.69
35 day EMA90.6591.1791.69
50 day EMA90.1590.4990.82

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.484.9485.59
12 day SMA89.7690.8792.05
20 day SMA93.293.9694.7
35 day SMA92.6592.8693.12
50 day SMA91.2191.2891.37
100 day SMA91.6191.7591.88
150 day SMA95.8996.0496.19
200 day SMA98.3898.5398.68

Videos related to: DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top