NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Stock DEO - Share Diageo Plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 85.97
Daily Resistance: 86.76
5 Day DMA Moving Average is 85.06
20 Day DMA Moving Average is 82.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.17%	85.95	86.13	86.60	85.81	0.97 times
Thu 21 May 2026	1.01%	84.85	85.98	86.44	83.97	1.21 times
Wed 20 May 2026	0.98%	84.25	85.12	85.38	83.60	1.33 times
Tue 19 May 2026	0.61%	84.21	84.29	84.67	83.67	2.07 times
Mon 18 May 2026	2.56%	82.19	83.78	83.88	82.17	1.64 times
Fri 15 May 2026	1.38%	81.64	81.69	82.05	81.22	1.44 times
Thu 14 May 2026	-0.14%	80.84	80.58	81.41	80.47	2.17 times
Wed 13 May 2026	-0.52%	80.64	80.69	81.12	79.98	1.46 times
Tue 12 May 2026	-1.1%	81.87	81.11	82.15	80.94	2.18 times
Mon 11 May 2026	-2.72%	83.62	82.01	83.78	81.36	5.95 times

Volume is calculated using 10 day average volume

NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Diageo Plc DEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diageo Plc DEO is: 1349502.8 M

Current day volume is 0.412 times compared to averaged volume Diageo Plc has

Historical price to volume measure of Diageo Plc is:

Price	Percent Change	Percent change within day	Volume change
86.13	0.17%	0.21%	0.412 times
85.98	1.01%	1.33%	0.514 times
85.12	0.98%	1.03%	0.566 times
84.29	0.61%	0.1%	0.877 times
83.78	2.56%	1.93%	0.697 times
81.69	1.38%	0.06%	0.612 times
80.58	-0.14%	-0.32%	0.921 times
80.69	-0.52%	0.06%	0.622 times
81.11	-1.1%	-0.93%	0.924 times
82.01	-2.72%	-1.93%	2.527 times

Price to volume Charts of Diageo Plc DEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day