NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Stock DEO - Share Diageo Plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 87.62
Daily Resistance: 89.06
5 Day DMA Moving Average is 90.01
20 Day DMA Moving Average is 87.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.88%	89.42	88.56	89.55	88.11	2 times
Thu 15 Jan 2026	-2.21%	89.30	89.35	90.30	88.50	2.79 times
Wed 14 Jan 2026	1.6%	90.37	91.37	91.68	90.17	1.85 times
Tue 13 Jan 2026	-1.01%	91.09	89.93	91.22	89.42	1.73 times
Mon 12 Jan 2026	2.74%	89.50	90.85	90.91	89.31	1.82 times
Fri 09 Jan 2026	1.7%	87.94	88.43	88.46	87.08	3.26 times
Thu 08 Jan 2026	2.15%	85.48	86.95	87.38	85.31	3.08 times
Wed 07 Jan 2026	-3.83%	86.24	85.12	86.59	84.52	2.81 times
Tue 06 Jan 2026	-1.16%	88.21	88.51	89.22	88.02	2.62 times
Mon 05 Jan 2026	2.82%	85.57	89.55	89.91	85.38	5.88 times

Volume is calculated using 10 day average volume

NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Diageo Plc DEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diageo Plc DEO is: 1118839.7 M

Current day volume is 1.309 times compared to averaged volume Diageo Plc has

Historical price to volume measure of Diageo Plc is:

Price	Percent Change	Percent change within day	Volume change
88.56	-0.88%	-0.96%	1.309 times
89.35	-2.21%	0.06%	1.823 times
91.37	1.6%	1.11%	1.208 times
89.93	-1.01%	-1.27%	1.128 times
90.85	2.74%	1.51%	1.188 times
88.43	1.7%	0.56%	2.132 times
86.95	2.15%	1.72%	2.012 times
85.12	-3.83%	-1.3%	1.837 times
88.51	-1.16%	0.34%	1.71 times
89.55	2.82%	4.65%	3.847 times

Price to volume Charts of Diageo Plc DEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day