Munafa Stock Market Course + Intraday & FNO calls 
NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE
Stock DEO - Share Diageo Plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution
NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE
- All Indicators in one
- Diageo Plc DEO RSI indicator technical analysis
- Diageo Plc DEO CCI indicator technical analysis
- Diageo Plc DEO ADX indicator technical analysis
- Diageo Plc DEO MACD indicator technical analysis
- Diageo Plc DEO BollingerBands indicator technical analysis
- Diageo Plc DEO Stochastics indicator technical analysis
- Diageo Plc DEO MA indicator technical analysis
- Diageo Plc DEO PriceVolume indicator technical analysis
- Daily Support: 77.63
- Daily Resistance: 79.13
- 5 Day DMA Moving Average is 79.04
- 20 Day DMA Moving Average is 79.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DEO
- DEO Experts view
- Tomorrow's Movement DEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -1.49% | 79.75 | 78.51 | 79.75 | 78.25 | 1.58 times |
| Fri 01 May 2026 | -1.18% | 80.88 | 79.70 | 81.06 | 79.53 | 2.06 times |
| Thu 30 Apr 2026 | 4.2% | 78.43 | 80.65 | 81.34 | 78.40 | 4.9 times |
| Wed 29 Apr 2026 | -1.96% | 78.37 | 77.40 | 78.38 | 77.12 | 2.58 times |
| Tue 28 Apr 2026 | -0.06% | 79.65 | 78.95 | 79.80 | 78.86 | 1.33 times |
| Mon 27 Apr 2026 | -0.37% | 79.13 | 79.00 | 79.54 | 78.99 | 1.58 times |
| Fri 24 Apr 2026 | -0.1% | 79.44 | 79.29 | 79.88 | 79.02 | 1.02 times |
| Thu 23 Apr 2026 | -0.73% | 79.46 | 79.37 | 80.24 | 78.73 | 1.61 times |
| Wed 22 Apr 2026 | -2.02% | 80.31 | 79.95 | 80.60 | 79.69 | 2.76 times |
| Tue 21 Apr 2026 | -0.68% | 82.17 | 81.60 | 82.67 | 81.55 | 2.91 times |
Volume is calculated using 10 day average volume
NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE
Below are charts of NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE
Diageo Plc DEO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Diageo Plc DEO is: 940351.2 M
Current day volume is 1.044 times compared to averaged volume Diageo Plc has
Historical price to volume measure of Diageo Plc is:
| Price | Percent Change | Percent change within day | Volume change |
| 78.51 | -1.49% | -1.55% | 1.044 times |
| 79.70 | -1.18% | -1.46% | 1.365 times |
| 80.65 | 4.2% | 2.83% | 3.24 times |
| 77.40 | -1.96% | -1.24% | 1.706 times |
| 78.95 | -0.06% | -0.88% | 0.88 times |
| 79.00 | -0.37% | -0.16% | 1.043 times |
| 79.29 | -0.1% | -0.19% | 0.673 times |
| 79.37 | -0.73% | -0.11% | 1.068 times |
| 79.95 | -2.02% | -0.45% | 1.825 times |
| 81.60 | -0.68% | -0.69% | 1.927 times |
Price to volume Charts of Diageo Plc DEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE
These are NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
