NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Stock DEO - Share Diageo Plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 83.19
Daily Resistance: 85.61
5 Day DMA Moving Average is 86.36
20 Day DMA Moving Average is 95.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.79%	82.63	84.12	84.67	82.25	2.72 times
Mon 02 Mar 2026	-3.32%	86.54	86.53	87.23	85.53	2.28 times
Fri 27 Feb 2026	4.65%	87.65	89.50	89.73	87.30	2.29 times
Thu 26 Feb 2026	-0.73%	86.95	85.52	87.24	85.14	3.26 times
Wed 25 Feb 2026	-15.65%	88.36	86.15	89.32	85.56	9.1 times
Tue 24 Feb 2026	2.26%	100.92	102.14	102.74	100.90	1.55 times
Mon 23 Feb 2026	-0.49%	99.75	99.88	100.70	99.61	1 times
Fri 20 Feb 2026	4.03%	99.40	100.37	100.49	98.42	1.37 times
Thu 19 Feb 2026	1.38%	96.41	96.48	96.94	95.44	1.22 times
Wed 18 Feb 2026	-1.33%	95.39	95.17	96.05	94.07	2.55 times

Volume is calculated using 10 day average volume

NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Diageo Plc DEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diageo Plc DEO is: 446565.4 M

Current day volume is 6.358 times compared to averaged volume Diageo Plc has

Historical price to volume measure of Diageo Plc is:

Price	Percent Change	Percent change within day	Volume change
84.12	-2.79%	1.8%	6.358 times
86.53	-3.32%	-0.01%	5.315 times
89.50	4.65%	2.11%	5.337 times
85.52	-0.73%	-1.64%	7.616 times
86.15	-15.65%	-2.5%	21.252 times
102.14	2.26%	1.21%	3.631 times
99.88	-0.49%	0.13%	2.329 times
100.37	4.03%	0.98%	3.203 times
96.48	1.38%	0.07%	2.847 times
95.17	-1.33%	-0.23%	5.946 times

Price to volume Charts of Diageo Plc DEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day