NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Stock DEO - Share Diageo Plc trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 87.3
Daily Resistance: 89.47
5 Day DMA Moving Average is 90.82
20 Day DMA Moving Average is 92.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	89.45	88.46	90.48	88.31	4.74 times
Thu 04 Dec 2025	-2.79%	91.36	89.49	93.07	89.07	4.03 times
Wed 03 Dec 2025	0.33%	92.80	92.06	94.21	91.81	3.07 times
Tue 02 Dec 2025	-0.64%	92.12	91.76	92.34	90.91	1.91 times
Mon 01 Dec 2025	0.81%	92.11	92.35	92.83	91.96	2.37 times
Fri 28 Nov 2025	1.07%	91.41	91.61	91.94	91.23	1.67 times
Wed 26 Nov 2025	-0.58%	90.38	90.64	90.89	90.38	1.55 times
Tue 25 Nov 2025	0.43%	90.95	91.17	91.79	90.82	2.13 times
Mon 24 Nov 2025	-1.33%	91.61	90.78	91.61	90.14	2.71 times
Fri 21 Nov 2025	3.69%	91.05	92.00	92.98	90.91	2.86 times

Volume is calculated using 10 day average volume

NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Below are charts of NYSE Diageo Plc DEO PriceVolume indicator, Diageo Plc DEO indicators PriceVolume technical analysis, Diageo Plc DEO indicators PriceVolume free charts, Diageo Plc DEO indicators PriceVolume historical values NYSE

Diageo Plc DEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diageo Plc DEO is: 1015090 M

Current day volume is 2.465 times compared to averaged volume Diageo Plc has

Historical price to volume measure of Diageo Plc is:

Price	Percent Change	Percent change within day	Volume change
88.46	-1.15%	-1.11%	2.465 times
89.49	-2.79%	-2.05%	2.095 times
92.06	0.33%	-0.8%	1.596 times
91.76	-0.64%	-0.39%	0.993 times
92.35	0.81%	0.26%	1.231 times
91.61	1.07%	0.22%	0.869 times
90.64	-0.58%	0.29%	0.808 times
91.17	0.43%	0.24%	1.107 times
90.78	-1.33%	-0.91%	1.411 times
92.00	3.69%	1.04%	1.486 times

Price to volume Charts of Diageo Plc DEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day