Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 179.19 and 181.76
| Intraday Target 1 | 177.19 |
| Intraday Target 2 | 178.62 |
| Intraday Target 3 | 179.75666666667 |
| Intraday Target 4 | 181.19 |
| Intraday Target 5 | 182.33 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.06 (0.72%) | 179.13 | 178.32 - 180.89 | 1.5337 times | Tue 09 December 2025 | 178.78 (-1.11%) | 180.94 | 175.57 - 181.62 | 0.9819 times | Mon 08 December 2025 | 180.78 (-0.83%) | 181.29 | 179.16 - 182.27 | 1.3429 times | Fri 05 December 2025 | 182.30 (-0.09%) | 181.53 | 180.56 - 183.25 | 0.7981 times | Thu 04 December 2025 | 182.46 (1.01%) | 181.99 | 179.43 - 182.58 | 0.9534 times | Wed 03 December 2025 | 180.63 (-1.17%) | 183.63 | 180.45 - 185.43 | 1.0579 times | Tue 02 December 2025 | 182.77 (-1.25%) | 184.48 | 180.21 - 184.99 | 1.2131 times | Mon 01 December 2025 | 185.08 (-1.6%) | 187.73 | 184.92 - 187.99 | 0.949 times | Fri 28 November 2025 | 188.08 (-0.06%) | 188.00 | 187.50 - 189.49 | 0.3884 times | Wed 26 November 2025 | 188.20 (0.78%) | 188.39 | 187.04 - 189.05 | 0.7816 times | Tue 25 November 2025 | 186.75 (0.51%) | 186.22 | 185.40 - 186.96 | 0.9877 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 174.47 and 181.17
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 179.3 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.06 (-1.23%) | 181.29 | 175.57 - 182.27 | 0.6961 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 0.8969 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.764 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.2313 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.3589 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 0.9504 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3321 times | Fri 31 October 2025 | 169.63 (-5.44%) | 179.95 | 163.09 - 182.35 | 1.7294 times | Fri 24 October 2025 | 179.38 (-4.45%) | 187.52 | 179.31 - 189.03 | 0.7902 times | Fri 17 October 2025 | 187.74 (-3.42%) | 188.70 | 184.53 - 194.21 | 1.2505 times | Tue 07 October 2025 | 194.39 (-0.38%) | 195.12 | 192.08 - 197.12 | 0.3114 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 171.61 and 184.03
| Monthly Target 1 | 168.79 |
| Monthly Target 2 | 174.42 |
| Monthly Target 3 | 181.20666666667 |
| Monthly Target 4 | 186.84 |
| Monthly Target 5 | 193.63 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.06 (-4.26%) | 187.73 | 175.57 - 187.99 | 0.3731 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0081 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.145 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8987 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9121 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3285 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0248 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2781 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9766 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.055 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.4168 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 160.1 and 218.97
| Yearly Target 1 | 114.19 |
| Yearly Target 2 | 147.13 |
| Yearly Target 3 | 173.06333333333 |
| Yearly Target 4 | 206 |
| Yearly Target 5 | 231.93 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.06 (6.32%) | 171.20 | 140.13 - 199.00 | 1.3231 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.447 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0058 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.827 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7206 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.8673 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.8864 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.9534 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8111 times | Fri 30 December 2016 | 103.43 (15.86%) | 88.16 | 82.42 - 117.79 | 1.1582 times | Thu 31 December 2015 | 89.27 (0%) | 95.46 | 83.04 - 97.40 | 0.2489 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 177, while middle bands are at 180 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 180.88 |
| 12 day DMA | 183.47 |
| 20 day DMA | 182.52 |
| 35 day DMA | 178.82 |
| 50 day DMA | 181.95 |
| 100 day DMA | 183.03 |
| 150 day DMA | 177.15 |
| 200 day DMA | 175.2 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.72 | 181.05 | 182.19 |
| 12 day EMA | 181.68 | 181.98 | 182.56 |
| 20 day EMA | 181.52 | 181.67 | 181.97 |
| 35 day EMA | 182.61 | 182.76 | 182.99 |
| 50 day EMA | 182.48 | 182.58 | 182.73 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.88 | 180.99 | 181.79 |
| 12 day SMA | 183.47 | 183.97 | 184.29 |
| 20 day SMA | 182.52 | 182.15 | 181.66 |
| 35 day SMA | 178.82 | 178.99 | 179.2 |
| 50 day SMA | 181.95 | 182.06 | 182.3 |
| 100 day SMA | 183.03 | 182.87 | 182.71 |
| 150 day SMA | 177.15 | 177.06 | 176.99 |
| 200 day SMA | 175.2 | 175.12 | 175.04 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
