ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 177.89 and 180.97

Intraday Target 1175.42
Intraday Target 2177.27
Intraday Target 3178.50333333333
Intraday Target 4180.35
Intraday Target 5181.58

Daily price and volume Hershey Company

Date Closing Open Range Volume
Fri 26 June 2026 179.11 (1.38%) 177.62 176.66 - 179.74 0.7587 times
Thu 25 June 2026 176.68 (-3.47%) 182.99 176.63 - 182.99 0.7918 times
Wed 24 June 2026 183.04 (2.1%) 180.00 180.00 - 183.56 0.9295 times
Tue 23 June 2026 179.27 (4.9%) 174.68 173.41 - 179.41 1.0696 times
Mon 22 June 2026 170.89 (-1.01%) 171.00 167.77 - 173.70 1.2292 times
Thu 18 June 2026 172.63 (-1.53%) 173.43 171.10 - 174.41 1.5419 times
Wed 17 June 2026 175.31 (-3.95%) 181.00 172.46 - 183.15 1.4292 times
Tue 16 June 2026 182.52 (0.78%) 181.26 181.10 - 184.47 1.0799 times
Mon 15 June 2026 181.10 (-0.31%) 181.51 178.04 - 182.32 0.6145 times
Fri 12 June 2026 181.66 (0.45%) 182.27 180.91 - 183.70 0.5557 times
Thu 11 June 2026 180.84 (2.4%) 176.15 175.96 - 181.85 0.8265 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 173.44 and 189.23

Weekly Target 1161.02
Weekly Target 2170.07
Weekly Target 3176.81333333333
Weekly Target 4185.86
Weekly Target 5192.6

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Fri 26 June 2026 179.11 (3.75%) 171.00 167.77 - 183.56 1.3098 times
Thu 18 June 2026 172.63 (-4.97%) 181.51 171.10 - 184.47 1.2788 times
Fri 12 June 2026 181.66 (-1.58%) 184.06 173.75 - 184.06 0.9373 times
Fri 05 June 2026 184.58 (-4.87%) 192.30 180.07 - 193.00 0.8084 times
Fri 29 May 2026 194.03 (-0.39%) 196.00 190.20 - 200.00 0.8498 times
Fri 22 May 2026 194.78 (4.17%) 186.25 186.25 - 195.91 0.7637 times
Fri 15 May 2026 186.98 (0.56%) 185.76 183.69 - 196.58 1.0904 times
Fri 08 May 2026 185.94 (1.97%) 181.54 180.40 - 187.77 0.9466 times
Fri 01 May 2026 182.34 (-4.77%) 191.56 180.18 - 192.81 1.1944 times
Fri 24 April 2026 191.48 (-0.6%) 194.10 187.76 - 195.68 0.8208 times
Fri 17 April 2026 192.63 (-4.78%) 200.24 189.65 - 201.37 1.2316 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 160.83 and 186.06

Monthly Target 1154.73
Monthly Target 2166.92
Monthly Target 3179.96
Monthly Target 4192.15
Monthly Target 5205.19

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 26 June 2026 179.11 (-7.69%) 192.30 167.77 - 193.00 1.1762 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.0405 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.1376 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8196 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.3172 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 0.999 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.8506 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9014 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 0.9543 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8036 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.7847 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 137.59 and 209.3

Yearly Target 1123.74
Yearly Target 2151.43
Yearly Target 3195.45333333333
Yearly Target 4223.14
Yearly Target 5267.16

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 26 June 2026 179.11 (-1.58%) 181.98 167.77 - 239.48 0.7908 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.4203 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.4851 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0304 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8372 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7421 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.9107 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9307 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 1.0011 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8517 times
Fri 30 December 2016 103.43 (0%) 91.45 87.92 - 117.79 0.8903 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.55

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HersheyCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.38 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 177.8
12 day DMA 178.31
20 day DMA 180.32
35 day DMA 185.14
50 day DMA 186.03
100 day DMA 201.69
150 day DMA 196.72
200 day DMA 193.51

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA178.36177.98178.63
12 day EMA178.98178.96179.38
20 day EMA180.75180.92181.37
35 day EMA183.21183.45183.85
50 day EMA186.37186.67187.08

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA177.8176.5176.23
12 day SMA178.31178.03177.96
20 day SMA180.32181.21182.27
35 day SMA185.14185.35185.59
50 day SMA186.03186.28186.7
100 day SMA201.69201.85201.99
150 day SMA196.72196.72196.73
200 day SMA193.51193.54193.55

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top