Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 167.77 and 174.54
| Intraday Target 1 | 166.55 |
| Intraday Target 2 | 168.99 |
| Intraday Target 3 | 173.32333333333 |
| Intraday Target 4 | 175.76 |
| Intraday Target 5 | 180.09 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.42 (-1.89%) | 176.89 | 170.89 - 177.66 | 0.6838 times | Thu 16 July 2026 | 174.72 (2.61%) | 171.35 | 170.98 - 176.52 | 0.8573 times | Wed 15 July 2026 | 170.27 (-0.69%) | 170.20 | 169.49 - 172.77 | 0.78 times | Tue 14 July 2026 | 171.46 (-2.16%) | 174.50 | 169.93 - 175.26 | 0.8567 times | Mon 13 July 2026 | 175.24 (0.89%) | 172.45 | 171.88 - 177.64 | 1.2209 times | Fri 10 July 2026 | 173.69 (1.19%) | 172.08 | 171.21 - 174.30 | 1.0124 times | Thu 09 July 2026 | 171.65 (-1.55%) | 173.09 | 170.85 - 174.03 | 1.208 times | Wed 08 July 2026 | 174.36 (-0.9%) | 176.64 | 173.54 - 177.60 | 0.5049 times | Tue 07 July 2026 | 175.95 (-0.88%) | 180.37 | 175.42 - 182.11 | 1.301 times | Mon 06 July 2026 | 177.51 (-2.54%) | 182.11 | 176.67 - 183.38 | 1.5751 times | Thu 02 July 2026 | 182.14 (1.94%) | 180.37 | 179.03 - 183.24 | 1.478 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 166.37 and 174.54
| Weekly Target 1 | 164.69 |
| Weekly Target 2 | 168.05 |
| Weekly Target 3 | 172.85666666667 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.757 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 0.964 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9138 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.3707 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3382 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 0.9808 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.846 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.8893 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.7992 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.141 times | Fri 08 May 2026 | 185.94 (1.97%) | 181.54 | 180.40 - 187.77 | 0.9906 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 163.51 and 177.4
| Monthly Target 1 | 160.87 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 174.76333333333 |
| Monthly Target 4 | 180.04 |
| Monthly Target 5 | 188.65 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.42 (-2.3%) | 175.22 | 169.49 - 183.38 | 0.5909 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2912 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0532 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1515 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8296 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3333 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0112 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8609 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9124 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9659 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8134 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 133.74 and 205.45
| Yearly Target 1 | 121.18 |
| Yearly Target 2 | 146.3 |
| Yearly Target 3 | 192.89 |
| Yearly Target 4 | 218.01 |
| Yearly Target 5 | 264.6 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.42 (-5.8%) | 181.98 | 167.77 - 239.48 | 0.8669 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4086 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4728 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0219 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8303 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.736 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.9032 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.923 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.9928 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8446 times | Fri 30 December 2016 | 103.43 (0%) | 92.45 | 89.17 - 117.79 | 0.8049 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 169, while middle bands are at 172 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.04 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 172.62 |
| 12 day DMA | 174.76 |
| 20 day DMA | 175.79 |
| 35 day DMA | 178.79 |
| 50 day DMA | 182.41 |
| 100 day DMA | 195.4 |
| 150 day DMA | 195.91 |
| 200 day DMA | 192.67 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.65 | 173.27 | 172.55 |
| 12 day EMA | 174.2 | 174.7 | 174.7 |
| 20 day EMA | 175.78 | 176.24 | 176.4 |
| 35 day EMA | 178.79 | 179.22 | 179.48 |
| 50 day EMA | 181.63 | 182.05 | 182.35 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.62 | 173.08 | 172.46 |
| 12 day SMA | 174.76 | 175.09 | 175.66 |
| 20 day SMA | 175.79 | 175.98 | 176.37 |
| 35 day SMA | 178.79 | 179.54 | 180.01 |
| 50 day SMA | 182.41 | 182.68 | 182.83 |
| 100 day SMA | 195.4 | 195.9 | 196.35 |
| 150 day SMA | 195.91 | 195.99 | 196.04 |
| 200 day SMA | 192.67 | 192.77 | 192.84 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
