ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 181.7 and 188.48

Intraday Target 1176.16
Intraday Target 2180.46
Intraday Target 3182.94333333333
Intraday Target 4187.24
Intraday Target 5189.72

Daily price and volume Hershey Company

Date Closing Open Range Volume
Thu 08 January 2026 184.75 (2.6%) 179.00 178.65 - 185.43 1 times
Wed 07 January 2026 180.07 (0.44%) 182.10 179.91 - 183.27 1.5009 times
Tue 06 January 2026 179.28 (-0.39%) 180.06 179.23 - 182.40 1.2565 times
Mon 05 January 2026 179.99 (-1.33%) 184.10 179.78 - 185.00 1.196 times
Fri 02 January 2026 182.41 (0.24%) 181.98 180.72 - 184.44 0.8441 times
Wed 31 December 2025 181.98 (0.67%) 182.19 181.81 - 183.74 0.6544 times
Mon 29 December 2025 180.77 (0%) 184.36 180.30 - 184.61 1.3235 times
Mon 29 December 2025 180.77 (-1.86%) 184.36 180.30 - 184.61 1.3235 times
Fri 26 December 2025 184.20 (-0.32%) 184.58 183.58 - 185.12 0.5767 times
Wed 24 December 2025 184.80 (1.19%) 183.09 182.61 - 184.96 0.3245 times
Tue 23 December 2025 182.62 (-2.02%) 185.00 178.80 - 185.00 1.2388 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 181.7 and 188.48

Weekly Target 1176.16
Weekly Target 2180.46
Weekly Target 3182.94333333333
Weekly Target 4187.24
Weekly Target 5189.72

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Thu 08 January 2026 184.75 (1.28%) 184.10 178.65 - 185.43 1.0619 times
Fri 02 January 2026 182.41 (0.91%) 184.36 180.30 - 184.61 0.6049 times
Mon 29 December 2025 180.77 (-1.86%) 184.36 180.30 - 184.61 0.2837 times
Fri 26 December 2025 184.20 (-2.67%) 187.56 178.80 - 188.00 0.6643 times
Fri 19 December 2025 189.26 (4.09%) 186.45 184.38 - 191.15 1.4172 times
Fri 12 December 2025 181.83 (-0.26%) 181.29 175.57 - 183.70 1.1107 times
Fri 05 December 2025 182.30 (-3.07%) 187.73 179.43 - 187.99 1.0248 times
Fri 28 November 2025 188.08 (1.12%) 186.29 185.11 - 189.49 0.8729 times
Fri 21 November 2025 186.00 (3.79%) 180.32 178.86 - 187.00 1.4069 times
Fri 14 November 2025 179.20 (5.03%) 169.86 164.02 - 181.44 1.5527 times
Fri 07 November 2025 170.61 (0.58%) 162.42 161.67 - 171.39 1.0859 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 181.7 and 188.48

Monthly Target 1176.16
Monthly Target 2180.46
Monthly Target 3182.94333333333
Monthly Target 4187.24
Monthly Target 5189.72

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 08 January 2026 184.75 (1.52%) 181.98 178.65 - 185.43 0.259 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 1.0262 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 1.0249 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.1641 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.9137 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.9273 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.3506 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 1.0419 times
Fri 30 May 2025 160.69 (-3.89%) 166.31 150.04 - 171.45 1.2994 times
Wed 30 April 2025 167.19 (-2.25%) 171.69 157.06 - 172.20 0.9929 times
Mon 31 March 2025 171.03 (-0.97%) 173.00 163.80 - 193.39 1.0725 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 181.7 and 188.48

Yearly Target 1176.16
Yearly Target 2180.46
Yearly Target 3182.94333333333
Yearly Target 4187.24
Yearly Target 5189.72

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 08 January 2026 184.75 (1.52%) 181.98 178.65 - 185.43 0.0296 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.5548 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.6196 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.1257 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.9256 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.8066 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.9708 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9921 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 1.0672 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.9079 times
Fri 30 December 2016 103.43 (15.86%) 88.16 82.42 - 117.79 1.2964 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.51

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.33 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 181.3
12 day DMA 182.34
20 day DMA 183.71
35 day DMA 183.71
50 day DMA 180.52
100 day DMA 183.26
150 day DMA 179.96
200 day DMA 176.03

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA181.97180.58180.83
12 day EMA182.39181.96182.3
20 day EMA182.67182.45182.7
35 day EMA181.87181.7181.8
50 day EMA180.77180.61180.63

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA181.3180.75180.89
12 day SMA182.34182.71183.39
20 day SMA183.71183.41183.44
35 day SMA183.71183.54183.52
50 day SMA180.52180.46180.44
100 day SMA183.26183.21183.18
150 day SMA179.96179.8179.64
200 day SMA176.03175.96175.91

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top