Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 181.93 and 184.52
| Intraday Target 1 | 180.06 |
| Intraday Target 2 | 181.2 |
| Intraday Target 3 | 182.64666666667 |
| Intraday Target 4 | 183.79 |
| Intraday Target 5 | 185.24 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.35 (-0.37%) | 182.21 | 181.50 - 184.09 | 0.6339 times | Thu 06 August 2026 | 183.02 (1.92%) | 180.78 | 179.38 - 183.08 | 0.8226 times | Wed 05 August 2026 | 179.58 (0.3%) | 180.00 | 177.81 - 180.08 | 0.7659 times | Tue 04 August 2026 | 179.04 (0.77%) | 177.30 | 173.59 - 179.17 | 1.0297 times | Mon 03 August 2026 | 177.67 (1.5%) | 177.06 | 175.88 - 180.62 | 0.9481 times | Fri 31 July 2026 | 175.05 (-1.23%) | 176.19 | 173.91 - 177.37 | 1.3254 times | Thu 30 July 2026 | 177.23 (-3.55%) | 182.25 | 177.01 - 183.88 | 1.2065 times | Wed 29 July 2026 | 183.76 (0.2%) | 183.25 | 182.60 - 188.37 | 0.8455 times | Tue 28 July 2026 | 183.39 (1.78%) | 183.20 | 180.86 - 185.90 | 1.2014 times | Mon 27 July 2026 | 180.19 (3.38%) | 175.28 | 175.28 - 180.58 | 1.2211 times | Fri 24 July 2026 | 174.30 (1.25%) | 172.99 | 172.12 - 175.56 | 1.1916 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 177.97 and 188.47
| Weekly Target 1 | 169.51 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 180.01 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 190.51 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 0.7519 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.0383 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 0.9122 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.7704 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 0.9811 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.93 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.395 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3619 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 0.9982 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.861 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.905 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 177.97 and 188.47
| Monthly Target 1 | 169.51 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 180.01 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 190.51 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 0.1993 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1242 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3269 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0823 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1833 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8525 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3701 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0391 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8847 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9376 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9926 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 175.06 and 246.77
| Yearly Target 1 | 124.82 |
| Yearly Target 2 | 153.59 |
| Yearly Target 3 | 196.53333333333 |
| Yearly Target 4 | 225.3 |
| Yearly Target 5 | 268.24 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.35 (0.2%) | 181.98 | 167.77 - 239.48 | 0.9422 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.397 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.4607 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0135 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8234 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7299 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.8957 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9154 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 0.9846 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8377 times | Fri 30 December 2016 | 103.43 (0%) | 92.81 | 92.00 - 117.79 | 0.7446 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.71
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.8 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 180.33 |
| 12 day DMA | 178.98 |
| 20 day DMA | 176.27 |
| 35 day DMA | 176.52 |
| 50 day DMA | 178.4 |
| 100 day DMA | 188.03 |
| 150 day DMA | 195.23 |
| 200 day DMA | 191.73 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 180.08 | 178.61 |
| 12 day EMA | 178.99 | 178.38 | 177.54 |
| 20 day EMA | 178.16 | 177.72 | 177.16 |
| 35 day EMA | 178.73 | 178.52 | 178.26 |
| 50 day EMA | 179.8 | 179.7 | 179.56 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.33 | 178.87 | 177.71 |
| 12 day SMA | 178.98 | 178.14 | 177.11 |
| 20 day SMA | 176.27 | 175.84 | 175.27 |
| 35 day SMA | 176.52 | 176.32 | 176.3 |
| 50 day SMA | 178.4 | 178.71 | 178.87 |
| 100 day SMA | 188.03 | 188.37 | 188.7 |
| 150 day SMA | 195.23 | 195.22 | 195.23 |
| 200 day SMA | 191.73 | 191.78 | 191.81 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
