HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 181.7 and 188.48
| Intraday Target 1 | 176.16 |
| Intraday Target 2 | 180.46 |
| Intraday Target 3 | 182.94333333333 |
| Intraday Target 4 | 187.24 |
| Intraday Target 5 | 189.72 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 184.75 (2.6%) | 179.00 | 178.65 - 185.43 | 1 times | Wed 07 January 2026 | 180.07 (0.44%) | 182.10 | 179.91 - 183.27 | 1.5009 times | Tue 06 January 2026 | 179.28 (-0.39%) | 180.06 | 179.23 - 182.40 | 1.2565 times | Mon 05 January 2026 | 179.99 (-1.33%) | 184.10 | 179.78 - 185.00 | 1.196 times | Fri 02 January 2026 | 182.41 (0.24%) | 181.98 | 180.72 - 184.44 | 0.8441 times | Wed 31 December 2025 | 181.98 (0.67%) | 182.19 | 181.81 - 183.74 | 0.6544 times | Mon 29 December 2025 | 180.77 (0%) | 184.36 | 180.30 - 184.61 | 1.3235 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 1.3235 times | Fri 26 December 2025 | 184.20 (-0.32%) | 184.58 | 183.58 - 185.12 | 0.5767 times | Wed 24 December 2025 | 184.80 (1.19%) | 183.09 | 182.61 - 184.96 | 0.3245 times | Tue 23 December 2025 | 182.62 (-2.02%) | 185.00 | 178.80 - 185.00 | 1.2388 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 181.7 and 188.48
| Weekly Target 1 | 176.16 |
| Weekly Target 2 | 180.46 |
| Weekly Target 3 | 182.94333333333 |
| Weekly Target 4 | 187.24 |
| Weekly Target 5 | 189.72 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 184.75 (1.28%) | 184.10 | 178.65 - 185.43 | 1.0619 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.6049 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2837 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.6643 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.4172 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.1107 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 1.0248 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.8729 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.4069 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.5527 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 1.0859 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 181.7 and 188.48
| Monthly Target 1 | 176.16 |
| Monthly Target 2 | 180.46 |
| Monthly Target 3 | 182.94333333333 |
| Monthly Target 4 | 187.24 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 184.75 (1.52%) | 181.98 | 178.65 - 185.43 | 0.259 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 1.0262 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0249 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1641 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.9137 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9273 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3506 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0419 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2994 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9929 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0725 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 181.7 and 188.48
| Yearly Target 1 | 176.16 |
| Yearly Target 2 | 180.46 |
| Yearly Target 3 | 182.94333333333 |
| Yearly Target 4 | 187.24 |
| Yearly Target 5 | 189.72 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 184.75 (1.52%) | 181.98 | 178.65 - 185.43 | 0.0296 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5548 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.6196 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1257 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9256 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.8066 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.9708 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9921 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 1.0672 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.9079 times | Fri 30 December 2016 | 103.43 (15.86%) | 88.16 | 82.42 - 117.79 | 1.2964 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.51
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 181.3 |
| 12 day DMA | 182.34 |
| 20 day DMA | 183.71 |
| 35 day DMA | 183.71 |
| 50 day DMA | 180.52 |
| 100 day DMA | 183.26 |
| 150 day DMA | 179.96 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.97 | 180.58 | 180.83 |
| 12 day EMA | 182.39 | 181.96 | 182.3 |
| 20 day EMA | 182.67 | 182.45 | 182.7 |
| 35 day EMA | 181.87 | 181.7 | 181.8 |
| 50 day EMA | 180.77 | 180.61 | 180.63 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.3 | 180.75 | 180.89 |
| 12 day SMA | 182.34 | 182.71 | 183.39 |
| 20 day SMA | 183.71 | 183.41 | 183.44 |
| 35 day SMA | 183.71 | 183.54 | 183.52 |
| 50 day SMA | 180.52 | 180.46 | 180.44 |
| 100 day SMA | 183.26 | 183.21 | 183.18 |
| 150 day SMA | 179.96 | 179.8 | 179.64 |
| 200 day SMA | 176.03 | 175.96 | 175.91 |


