Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 227.88 and 232.71
| Intraday Target 1 | 226.99 |
| Intraday Target 2 | 228.76 |
| Intraday Target 3 | 231.81666666667 |
| Intraday Target 4 | 233.59 |
| Intraday Target 5 | 236.65 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 230.54 (-0.43%) | 232.18 | 230.04 - 234.87 | 1.071 times | Fri 06 February 2026 | 231.53 (3.19%) | 225.60 | 225.60 - 234.43 | 1.6529 times | Thu 05 February 2026 | 224.38 (9.03%) | 218.85 | 215.90 - 225.55 | 2.4593 times | Wed 04 February 2026 | 205.79 (2.16%) | 203.14 | 202.00 - 205.96 | 1.4423 times | Tue 03 February 2026 | 201.43 (1.73%) | 197.00 | 195.72 - 204.41 | 0.4534 times | Mon 02 February 2026 | 198.01 (1.65%) | 197.34 | 193.70 - 198.18 | 0.7217 times | Fri 30 January 2026 | 194.79 (2.23%) | 190.22 | 189.48 - 194.79 | 0.2478 times | Thu 29 January 2026 | 190.54 (-0.76%) | 193.26 | 189.85 - 195.70 | 0.8472 times | Wed 28 January 2026 | 192.00 (0.19%) | 191.63 | 189.36 - 193.04 | 0.5616 times | Tue 27 January 2026 | 191.63 (0.87%) | 189.76 | 188.79 - 191.91 | 0.5428 times | Mon 26 January 2026 | 189.97 (-0.64%) | 191.87 | 188.88 - 192.01 | 0.6435 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 227.88 and 232.71
| Weekly Target 1 | 226.99 |
| Weekly Target 2 | 228.76 |
| Weekly Target 3 | 231.81666666667 |
| Weekly Target 4 | 233.59 |
| Weekly Target 5 | 236.65 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 230.54 (-0.43%) | 232.18 | 230.04 - 234.87 | 0.3429 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 2.1547 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.9103 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 1.18 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.4848 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.2231 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.5508 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2583 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.6048 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.2903 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.0113 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 212.12 and 253.29
| Monthly Target 1 | 178.53 |
| Monthly Target 2 | 204.54 |
| Monthly Target 3 | 219.70333333333 |
| Monthly Target 4 | 245.71 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 230.54 (18.35%) | 197.34 | 193.70 - 234.87 | 0.5468 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0864 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9815 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9803 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1134 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8739 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8869 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2917 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9965 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2427 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9496 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 204.6 and 260.82
| Yearly Target 1 | 158.47 |
| Yearly Target 2 | 194.5 |
| Yearly Target 3 | 214.68666666667 |
| Yearly Target 4 | 250.72 |
| Yearly Target 5 | 270.91 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 230.54 (26.68%) | 181.98 | 178.65 - 234.87 | 0.1919 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5295 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5933 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1074 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9106 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7935 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.955 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.976 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 1.0498 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8931 times | Fri 30 December 2016 | 103.43 (15.86%) | 88.16 | 82.42 - 117.79 | 1.2752 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 13 points
Upper Bollinger band is at 226 and lower is at 176, while middle bands are at 189 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.4 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 203.48 |
| 20 day DMA | 200.69 |
| 35 day DMA | 193.38 |
| 50 day DMA | 190.52 |
| 100 day DMA | 186.88 |
| 150 day DMA | 184.55 |
| 200 day DMA | 179.62 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.73 | 215.82 | 207.97 |
| 12 day EMA | 209.18 | 205.3 | 200.53 |
| 20 day EMA | 203.05 | 200.16 | 196.86 |
| 35 day EMA | 197.33 | 195.37 | 193.24 |
| 50 day EMA | 192.97 | 191.44 | 189.8 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 212.23 | 204.88 |
| 12 day SMA | 203.48 | 200.16 | 197.21 |
| 20 day SMA | 200.69 | 198.62 | 196.28 |
| 35 day SMA | 193.38 | 192.19 | 190.95 |
| 50 day SMA | 190.52 | 189.64 | 188.73 |
| 100 day SMA | 186.88 | 186.43 | 185.97 |
| 150 day SMA | 184.55 | 184.18 | 183.75 |
| 200 day SMA | 179.62 | 179.29 | 178.95 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
