HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 178.3 and 184.49
| Intraday Target 1 | 176.82 |
| Intraday Target 2 | 179.77 |
| Intraday Target 3 | 183.01333333333 |
| Intraday Target 4 | 185.96 |
| Intraday Target 5 | 189.2 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 182.71 (-0.27%) | 185.70 | 180.07 - 186.26 | 0.8808 times | Wed 03 June 2026 | 183.20 (-0.48%) | 184.19 | 182.30 - 188.13 | 0.8553 times | Tue 02 June 2026 | 184.09 (-1.24%) | 186.86 | 182.00 - 187.17 | 0.7308 times | Mon 01 June 2026 | 186.40 (-3.93%) | 192.30 | 183.54 - 193.00 | 1.0645 times | Fri 29 May 2026 | 194.03 (-1.53%) | 195.33 | 193.01 - 196.33 | 1.5976 times | Thu 28 May 2026 | 197.04 (-0.39%) | 197.22 | 195.72 - 198.44 | 0.7656 times | Wed 27 May 2026 | 197.82 (3.51%) | 194.70 | 194.28 - 200.00 | 1.1023 times | Tue 26 May 2026 | 191.12 (-1.88%) | 196.00 | 190.20 - 196.08 | 1.2047 times | Fri 22 May 2026 | 194.78 (2.31%) | 190.56 | 190.51 - 195.07 | 0.9129 times | Thu 21 May 2026 | 190.39 (-0.24%) | 188.58 | 186.75 - 192.77 | 0.8855 times | Wed 20 May 2026 | 190.84 (-1.02%) | 191.68 | 188.00 - 192.12 | 0.9096 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 174.93 and 187.86
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 177.52 |
| Weekly Target 3 | 185.26 |
| Weekly Target 4 | 190.45 |
| Weekly Target 5 | 198.19 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 182.71 (-5.83%) | 192.30 | 180.07 - 193.00 | 0.7071 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9351 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8403 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1998 times | Fri 08 May 2026 | 185.94 (1.97%) | 181.54 | 180.40 - 187.77 | 1.0416 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.3142 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.9032 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.3552 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.7991 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 0.9046 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 0.8772 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 174.93 and 187.86
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 177.52 |
| Monthly Target 3 | 185.26 |
| Monthly Target 4 | 190.45 |
| Monthly Target 5 | 198.19 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 182.71 (-5.83%) | 192.30 | 180.07 - 193.00 | 0.1938 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1564 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.2643 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.9108 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4639 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.1102 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9453 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0018 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0605 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.893 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8721 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 180.68 and 241.51
| Yearly Target 1 | 139.45 |
| Yearly Target 2 | 161.08 |
| Yearly Target 3 | 200.28 |
| Yearly Target 4 | 221.91 |
| Yearly Target 5 | 261.11 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 182.71 (0.4%) | 181.98 | 178.65 - 239.48 | 0.677 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4379 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5034 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0431 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8475 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7513 times | Thu 31 December 2020 | 152.33 (3.64%) | 147.23 | 109.88 - 161.83 | 0.9219 times | Tue 31 December 2019 | 146.98 (37.13%) | 106.18 | 100.80 - 162.20 | 0.9422 times | Mon 31 December 2018 | 107.18 (-6.46%) | 113.48 | 89.10 - 114.63 | 1.0134 times | Wed 27 December 2017 | 114.58 (10.78%) | 103.84 | 101.61 - 116.49 | 0.8622 times | Fri 30 December 2016 | 103.43 (0%) | 92.00 | 87.92 - 117.79 | 0.9642 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.22
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.61 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 190.44 |
| 20 day DMA | 190.2 |
| 35 day DMA | 189.3 |
| 50 day DMA | 194.43 |
| 100 day DMA | 204.04 |
| 150 day DMA | 196.27 |
| 200 day DMA | 193.64 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.74 | 187.25 | 189.28 |
| 12 day EMA | 188.54 | 189.6 | 190.76 |
| 20 day EMA | 189.72 | 190.46 | 191.22 |
| 35 day EMA | 192.95 | 193.55 | 194.16 |
| 50 day EMA | 195.14 | 195.65 | 196.16 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 188.95 | 191.88 |
| 12 day SMA | 190.44 | 191.19 | 191.5 |
| 20 day SMA | 190.2 | 190.39 | 190.47 |
| 35 day SMA | 189.3 | 189.56 | 189.97 |
| 50 day SMA | 194.43 | 195.08 | 195.72 |
| 100 day SMA | 204.04 | 204.06 | 204.03 |
| 150 day SMA | 196.27 | 196.26 | 196.27 |
| 200 day SMA | 193.64 | 193.65 | 193.67 |


