ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 178.3 and 184.49

Intraday Target 1176.82
Intraday Target 2179.77
Intraday Target 3183.01333333333
Intraday Target 4185.96
Intraday Target 5189.2

Daily price and volume Hershey Company

Date Closing Open Range Volume
Thu 04 June 2026 182.71 (-0.27%) 185.70 180.07 - 186.26 0.8808 times
Wed 03 June 2026 183.20 (-0.48%) 184.19 182.30 - 188.13 0.8553 times
Tue 02 June 2026 184.09 (-1.24%) 186.86 182.00 - 187.17 0.7308 times
Mon 01 June 2026 186.40 (-3.93%) 192.30 183.54 - 193.00 1.0645 times
Fri 29 May 2026 194.03 (-1.53%) 195.33 193.01 - 196.33 1.5976 times
Thu 28 May 2026 197.04 (-0.39%) 197.22 195.72 - 198.44 0.7656 times
Wed 27 May 2026 197.82 (3.51%) 194.70 194.28 - 200.00 1.1023 times
Tue 26 May 2026 191.12 (-1.88%) 196.00 190.20 - 196.08 1.2047 times
Fri 22 May 2026 194.78 (2.31%) 190.56 190.51 - 195.07 0.9129 times
Thu 21 May 2026 190.39 (-0.24%) 188.58 186.75 - 192.77 0.8855 times
Wed 20 May 2026 190.84 (-1.02%) 191.68 188.00 - 192.12 0.9096 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 174.93 and 187.86

Weekly Target 1172.33
Weekly Target 2177.52
Weekly Target 3185.26
Weekly Target 4190.45
Weekly Target 5198.19

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Thu 04 June 2026 182.71 (-5.83%) 192.30 180.07 - 193.00 0.7071 times
Fri 29 May 2026 194.03 (-0.39%) 196.00 190.20 - 200.00 0.9351 times
Fri 22 May 2026 194.78 (4.17%) 186.25 186.25 - 195.91 0.8403 times
Fri 15 May 2026 186.98 (0.56%) 185.76 183.69 - 196.58 1.1998 times
Fri 08 May 2026 185.94 (1.97%) 181.54 180.40 - 187.77 1.0416 times
Fri 01 May 2026 182.34 (-4.77%) 191.56 180.18 - 192.81 1.3142 times
Fri 24 April 2026 191.48 (-0.6%) 194.10 187.76 - 195.68 0.9032 times
Fri 17 April 2026 192.63 (-4.78%) 200.24 189.65 - 201.37 1.3552 times
Fri 10 April 2026 202.31 (-1.88%) 205.45 202.19 - 211.09 0.7991 times
Thu 02 April 2026 206.19 (-3.53%) 213.55 199.62 - 215.28 0.9046 times
Fri 27 March 2026 213.73 (1.73%) 211.30 209.95 - 217.64 0.8772 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 174.93 and 187.86

Monthly Target 1172.33
Monthly Target 2177.52
Monthly Target 3185.26
Monthly Target 4190.45
Monthly Target 5198.19

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 04 June 2026 182.71 (-5.83%) 192.30 180.07 - 193.00 0.1938 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.1564 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.2643 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.9108 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4639 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.1102 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9453 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 1.0018 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.0605 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.893 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8721 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 180.68 and 241.51

Yearly Target 1139.45
Yearly Target 2161.08
Yearly Target 3200.28
Yearly Target 4221.91
Yearly Target 5261.11

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 04 June 2026 182.71 (0.4%) 181.98 178.65 - 239.48 0.677 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.4379 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.5034 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0431 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8475 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7513 times
Thu 31 December 2020 152.33 (3.64%) 147.23 109.88 - 161.83 0.9219 times
Tue 31 December 2019 146.98 (37.13%) 106.18 100.80 - 162.20 0.9422 times
Mon 31 December 2018 107.18 (-6.46%) 113.48 89.10 - 114.63 1.0134 times
Wed 27 December 2017 114.58 (10.78%) 103.84 101.61 - 116.49 0.8622 times
Fri 30 December 2016 103.43 (0%) 92.00 87.92 - 117.79 0.9642 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.22

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.61 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 186.09
12 day DMA 190.44
20 day DMA 190.2
35 day DMA 189.3
50 day DMA 194.43
100 day DMA 204.04
150 day DMA 196.27
200 day DMA 193.64

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA185.74187.25189.28
12 day EMA188.54189.6190.76
20 day EMA189.72190.46191.22
35 day EMA192.95193.55194.16
50 day EMA195.14195.65196.16

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA186.09188.95191.88
12 day SMA190.44191.19191.5
20 day SMA190.2190.39190.47
35 day SMA189.3189.56189.97
50 day SMA194.43195.08195.72
100 day SMA204.04204.06204.03
150 day SMA196.27196.26196.27
200 day SMA193.64193.65193.67

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top