NYSE Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 157.9
  • 12Day Average: 153.05
  • 20Day Average: 152.37
  • 50Day Average: 162.29
  • 100Day Average: 172.28
  • 150Day Average: 180.38

HSY Indicators & signals

Indicator MACD (12,26,9)

155.04, 155.82, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

10.78, 26.65, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 157.88 157.75 to 160.88 -1.82% 0.63 times
13 Thu Feb 2025 160.81 157.49 to 161.09 1.73% 0.71 times
12 Wed Feb 2025 158.08 155.83 to 158.33 -0.11% 0.6 times
11 Tue Feb 2025 158.26 153.49 to 159.41 2.45% 0.83 times
10 Mon Feb 2025 154.47 153.00 to 155.83 -0.3% 0.71 times
07 Fri Feb 2025 154.93 153.55 to 156.56 1.7% 1.05 times
06 Thu Feb 2025 152.34 150.51 to 156.69 4.4% 1.81 times
05 Wed Feb 2025 145.92 140.13 to 146.33 0.82% 1.7 times
04 Tue Feb 2025 144.74 143.95 to 147.54 -2.06% 0.96 times
03 Mon Feb 2025 147.79 146.48 to 148.98 -0.98% 0.77 times
31 Fri Jan 2025 149.25 147.66 to 151.65 -1.9% 0.86 times
30 Thu Jan 2025 152.14 149.20 to 152.21 1.95% 0.73 times

Technical analysis forecast of HSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSY HSY at this time. Stock is rising and might rise more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.1 as stoploss in an intra day sell trade for a target of 154.98. However, stock will show a bullish move above 159.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSY Historical charts - Share Hershey Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top