ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 179.39
  • 12Day Average: 178.11
  • 20Day Average: 178.82
  • 50Day Average: 185.06
  • 100Day Average: 200.04
  • 150Day Average: 196.87

HSY Indicators & signals

Indicator MACD (12,26,9)

179.28, 181.41, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

8.19, 24.11, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 182.14 179.03 to 183.24 1.94% 0.88 times
01 Wed Jul 2026 178.67 175.22 to 180.95 1.84% 0.96 times
30 Tue Jun 2026 175.45 174.91 to 179.40 -3.38% 0.83 times
29 Mon Jun 2026 181.58 178.82 to 181.67 1.38% 0.5 times
26 Fri Jun 2026 179.11 176.66 to 179.74 1.38% 0.76 times
25 Thu Jun 2026 176.68 176.63 to 182.99 -3.47% 0.79 times
24 Wed Jun 2026 183.04 180.00 to 183.56 2.1% 0.92 times
23 Tue Jun 2026 179.27 173.41 to 179.41 4.9% 1.06 times
22 Mon Jun 2026 170.89 167.77 to 173.70 -1.01% 1.22 times
18 Thu Jun 2026 172.63 171.10 to 174.41 -1.53% 1.53 times
17 Wed Jun 2026 175.31 172.46 to 183.15 -3.95% 1.42 times
16 Tue Jun 2026 182.52 181.10 to 184.47 0.78% 1.07 times

Technical analysis forecast of HSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSY HSY at this time. Stock is rising and might rise more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSY is bullish for shortterm, and stock might move up till 184 or till 188.4. Use a stoploss of 180.34 and if this stock hits its stoploss, then it can fall down till 176.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSY Historical charts - Share Hershey Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top