ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 220.02
  • 12Day Average: 227.17
  • 20Day Average: 225.53
  • 50Day Average: 209.76
  • 100Day Average: 195.25
  • 150Day Average: 192.12

HSY Indicators & signals

Indicator MACD (12,26,9)

223.42, 220.96, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

10.19, 22, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 215.50 214.66 to 219.69 -1.08% 0.98 times
11 Wed Mar 2026 217.85 214.85 to 219.14 -0.53% 0.34 times
10 Tue Mar 2026 219.00 216.58 to 222.25 -1.7% 1.09 times
09 Mon Mar 2026 222.78 220.22 to 224.92 -0.98% 1.49 times
06 Fri Mar 2026 224.99 224.03 to 227.29 -0.7% 0.88 times
05 Thu Mar 2026 226.58 225.22 to 229.84 -2.36% 1.22 times
04 Wed Mar 2026 232.05 230.18 to 236.02 -0.9% 0.86 times
03 Tue Mar 2026 234.16 232.74 to 236.66 -0.65% 0.81 times
02 Mon Mar 2026 235.69 234.74 to 239.48 -0.25% 0.74 times
27 Fri Feb 2026 236.28 232.17 to 236.78 2.06% 1.58 times
26 Thu Feb 2026 231.50 229.75 to 232.60 0.81% 0.98 times
25 Wed Feb 2026 229.64 225.56 to 231.15 -0.25% 1.15 times

Technical analysis forecast for HSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSY HSY at this time. Stock is falling and might fall more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSY stays below 216.6, but if it comes above 216.6, then a intra day buy could be more profitable.
If you take a sell trade below 216.6, then use 216.6 as stoploss and 209.4 as target. However if you take a buy trade in HSY, then use 216.6 as stoploss and 222.7 as target.

Tomorrow's movement Prediction of HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.79

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSY Historical charts - Share Hershey Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top