ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 190.82
  • 12Day Average: 187.43
  • 20Day Average: 187.97
  • 50Day Average: 200.74
  • 100Day Average: 203.38
  • 150Day Average: 196.04

HSY Indicators & signals

Indicator MACD (12,26,9)

189.13, 191.92, -4.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.93, 19.14, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 186.98 186.18 to 190.65 -1.75% 0.77 times
14 Thu May 2026 190.32 189.83 to 196.58 -2.73% 0.77 times
13 Wed May 2026 195.67 190.35 to 196.58 1.96% 1.6 times
12 Tue May 2026 191.91 188.55 to 192.63 1.42% 0.88 times
11 Mon May 2026 189.23 183.69 to 189.69 1.77% 1.12 times
08 Fri May 2026 185.94 184.76 to 187.77 -0.6% 0.77 times
07 Thu May 2026 187.06 182.84 to 187.35 0.35% 0.89 times
06 Wed May 2026 186.41 184.13 to 187.55 0% 1.16 times
06 Wed May 2026 186.41 184.13 to 187.55 0.81% 1.16 times
05 Tue May 2026 184.91 181.64 to 186.39 1.59% 0.82 times
04 Mon May 2026 182.01 180.40 to 183.00 -0.18% 0.83 times
01 Fri May 2026 182.34 180.18 to 188.08 -1.83% 0.87 times

Technical analysis forecast for HSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSY HSY at this time. Stock is falling and might fall more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSY stays below 187.2, but if it comes above 187.2, then a intra day buy could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 183.3 as target. However if you take a buy trade in HSY, then use 187.2 as stoploss and 190.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSY Historical charts - Share Hershey Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top