ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 171.31
  • 12Day Average: 173.17
  • 20Day Average: 177.59
  • 50Day Average: 177.96
  • 100Day Average: 180.92
  • 150Day Average: 191.29

HSY Indicators & signals

Indicator MACD (12,26,9)

173.44, 176.38, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

32.64, 16.93, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 168.33 168.29 to 171.56 -1.44% 1.12 times
16 Wed Sep 2026 170.79 170.69 to 172.72 0.22% 0.8 times
15 Tue Sep 2026 170.42 169.42 to 173.66 -1.88% 1.57 times
14 Mon Sep 2026 173.68 173.50 to 178.03 0.21% 0.87 times
11 Fri Sep 2026 173.32 172.84 to 175.39 -0.59% 0.78 times
10 Thu Sep 2026 174.34 173.22 to 176.20 1.25% 1.03 times
09 Wed Sep 2026 172.19 169.71 to 173.30 -0.62% 1.12 times
08 Tue Sep 2026 173.27 170.39 to 175.00 0.07% 0.94 times
04 Fri Sep 2026 173.15 172.84 to 174.88 -1.09% 1.15 times
03 Thu Sep 2026 175.06 172.02 to 176.55 -1.34% 0.97 times
02 Wed Sep 2026 177.43 174.95 to 179.26 0.81% 0.77 times
01 Tue Sep 2026 176.00 175.89 to 179.19 -0.12% 1.2 times

Technical analysis forecast for HSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSY HSY at this time. Stock is falling and might fall more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSY stays below 169.1, but if it comes above 169.1, then a intra day buy could be more profitable.
If you take a sell trade below 169.1, then use 169.1 as stoploss and 161.4 as target. However if you take a buy trade in HSY, then use 169.1 as stoploss and 175.47 as target.

Tomorrow's movement Prediction of HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.52

Tomorrow's movement Prediction of HSY is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSY Historical charts - Share Hershey Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top