ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 208.85
  • 12Day Average: 211.7
  • 20Day Average: 215.22
  • 50Day Average: 216.14
  • 100Day Average: 200.34
  • 150Day Average: 195.08

HSY Indicators & signals

Indicator MACD (12,26,9)

211.6, 214.76, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 12.71, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 206.19 200.83 to 206.49 1.63% 1.07 times
01 Wed Apr 2026 202.89 199.62 to 205.21 -2.41% 1.42 times
31 Tue Mar 2026 207.89 205.54 to 215.19 -2.65% 1.56 times
30 Mon Mar 2026 213.55 211.38 to 215.28 -0.08% 1.02 times
27 Fri Mar 2026 213.73 210.45 to 216.07 1.57% 1.09 times
26 Thu Mar 2026 210.43 209.95 to 217.16 -3.03% 1.27 times
25 Wed Mar 2026 217.00 212.18 to 217.64 0.84% 0.74 times
24 Tue Mar 2026 215.20 212.30 to 217.39 0.01% 0.74 times
23 Mon Mar 2026 215.17 210.26 to 216.39 2.42% 1.08 times
20 Fri Mar 2026 210.09 205.19 to 212.37 -0.23% 0.54 times
19 Thu Mar 2026 210.58 209.13 to 212.71 -3.27% 0.53 times
17 Tue Mar 2026 217.71 214.81 to 221.02 -1.09% 0.75 times

Technical analysis forecast for HSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSY HSY at this time. Stock is falling and might fall more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSY stays below 208.2, but if it comes above 208.2, then a intra day buy could be more profitable.
If you take a sell trade below 208.2, then use 208.2 as stoploss and 201 as target. However if you take a buy trade in HSY, then use 208.2 as stoploss and 214.08 as target.

Tomorrow's movement Prediction of HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.84

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSY Historical charts - Share Hershey Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top