ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in NYSE under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 172.74
  • 12Day Average: 172.68
  • 20Day Average: 174.48
  • 50Day Average: 180.39
  • 100Day Average: 191.38
  • 150Day Average: 195.71

HSY Indicators & signals

Indicator MACD (12,26,9)

173.39, 175.47, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

0.51, 21.46, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 174.30 172.12 to 175.56 0% 1.27 times
24 Fri Jul 2026 174.30 172.12 to 175.56 1.25% 1.27 times
23 Thu Jul 2026 172.14 169.25 to 172.46 -0.11% 1.37 times
22 Wed Jul 2026 172.33 170.59 to 172.75 1% 0.69 times
21 Tue Jul 2026 170.63 169.50 to 172.13 -0.62% 0.77 times
20 Mon Jul 2026 171.70 168.75 to 172.83 0.16% 1.32 times
17 Fri Jul 2026 171.42 170.89 to 177.66 -1.89% 0.71 times
16 Thu Jul 2026 174.72 170.98 to 176.52 2.61% 0.89 times
15 Wed Jul 2026 170.27 169.49 to 172.77 -0.69% 0.81 times
14 Tue Jul 2026 171.46 169.93 to 175.26 -2.16% 0.89 times
13 Mon Jul 2026 175.24 171.88 to 177.64 0.89% 1.27 times
10 Fri Jul 2026 173.69 171.21 to 174.30 1.19% 1.05 times

Technical analysis forecast for HSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSY HSY at this time. Stock is falling and might fall more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSY is bearish for shortterm, and stock might move down till 171.2 or till 167.2. Use a stoploss of 174.45 and if the stock hits stoploss, then it can shoot up till 177.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HSY Historical charts - Share Hershey Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top