NYSE Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 125.61
Daily Resistance: 129.52
5 Day DMA Moving Average is 127.28
20 Day DMA Moving Average is 121.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.68%	125.74	127.46	127.66	123.75	1.68 times
Mon 09 Feb 2026	-2.59%	129.35	126.60	129.35	126.10	2.46 times
Fri 06 Feb 2026	3.77%	126.50	129.97	130.69	126.50	2.79 times
Thu 05 Feb 2026	-1.48%	128.63	125.25	129.94	123.99	3.31 times
Wed 04 Feb 2026	0.36%	128.07	127.13	129.35	123.98	4.58 times
Tue 03 Feb 2026	1.28%	125.45	126.67	129.11	124.08	3.92 times
Mon 02 Feb 2026	3.24%	122.33	125.07	125.91	120.94	2.93 times
Fri 30 Jan 2026	-0.16%	118.79	121.15	121.97	117.87	2.52 times
Thu 29 Jan 2026	-2.53%	123.57	121.34	124.50	119.04	2.38 times
Wed 28 Jan 2026	2.15%	121.23	124.49	124.73	120.22	2.7 times

Volume is calculated using 10 day average volume

NYSE Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values NYSE

Below are charts of NYSE Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values NYSE

Turning Point Brands, Inc. TPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Turning Point Brands, Inc. TPB

12,26,9 day Turning Point Brands, Inc. TPB MACD is: 124.48, 119.61, 4.87

According to MACD indicator, Prices of Turning Point Brands, Inc. TPB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Turning Point Brands, Inc. TPB are:

124.48, 119.61, 4.87
123.94, 118.98, 4.96
123.46, 118.37, 5.09
122.28, 117.44, 4.84
121.74, 116.82, 4.92
120.76, 115.99, 4.77
119.68, 115.14, 4.54
118.7, 114.35, 4.35
118.26, 113.81, 4.45
117.7, 113.21, 4.49

MACD charts of Turning Point Brands, Inc. TPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.