NYSE Turning Point Brands, Inc. TPB BollingerBands indicator, Turning Point Brands, Inc. TPB indicators BollingerBands technical analysis, Turning Point Brands, Inc. TPB indicators BollingerBands free charts, Turning Point Brands, Inc. TPB indicators BollingerBands historical values NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 82.19
Daily Resistance: 87.3
5 Day DMA Moving Average is 81.56
20 Day DMA Moving Average is 81.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	3.82%	81.34	84.54	84.94	79.83	6.47 times
Fri 17 Apr 2026	2.62%	79.84	81.43	81.45	79.36	4.4 times
Thu 16 Apr 2026	-2.02%	80.76	79.35	82.26	78.91	3.18 times
Wed 15 Apr 2026	-0.64%	81.08	80.99	82.80	80.33	3.25 times
Tue 14 Apr 2026	-2.08%	83.23	81.51	83.66	81.00	2.48 times
Mon 13 Apr 2026	-0.38%	82.57	83.24	83.66	81.42	3.41 times
Fri 10 Apr 2026	2.11%	81.62	83.56	83.57	79.20	5.51 times
Thu 09 Apr 2026	10.15%	72.87	81.83	82.19	72.87	8.64 times
Wed 08 Apr 2026	3.77%	73.39	74.29	74.41	72.36	6.12 times
Tue 07 Apr 2026	-4.15%	73.62	71.59	74.33	71.31	7.68 times

Volume is calculated using 10 day average volume

NYSE Turning Point Brands, Inc. TPB BollingerBands indicator, Turning Point Brands, Inc. TPB indicators BollingerBands technical analysis, Turning Point Brands, Inc. TPB indicators BollingerBands free charts, Turning Point Brands, Inc. TPB indicators BollingerBands historical values NYSE

Below are charts of NYSE Turning Point Brands, Inc. TPB BollingerBands indicator, Turning Point Brands, Inc. TPB indicators BollingerBands technical analysis, Turning Point Brands, Inc. TPB indicators BollingerBands free charts, Turning Point Brands, Inc. TPB indicators BollingerBands historical values NYSE

Turning Point Brands, Inc. TPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Turning Point Brands, Inc. TPB is: 81.44 & deviation is 5.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Turning Point Brands, Inc. TPB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.54	81.44	5.2	91.85	71.03
81.43	81.46	5.21	91.88	71.04
79.35	81.65	5.28	92.21	71.09
80.99	82.32	5.77	93.85	70.79
81.51	82.89	6.16	95.21	70.57

Bollinger Bands charts for Turning Point Brands, Inc. TPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.