NYSE Turning Point Brands, Inc. TPB MA indicator, Turning Point Brands, Inc. TPB indicators MA technical analysis, Turning Point Brands, Inc. TPB indicators MA free charts, Turning Point Brands, Inc. TPB indicators MA historical values NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 97.42
Daily Resistance: 100.67
5 Day DMA Moving Average is 98.68
20 Day DMA Moving Average is 99.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.14%	96.80	98.68	99.40	96.15	1.16 times
Wed 03 Dec 2025	-0.34%	98.82	97.57	99.04	97.01	0.97 times
Tue 02 Dec 2025	-1.19%	99.18	97.90	99.18	97.20	1.15 times
Mon 01 Dec 2025	-1.08%	99.80	99.08	100.15	98.74	0.96 times
Fri 28 Nov 2025	0.6%	99.33	100.16	101.58	99.27	0.52 times
Wed 26 Nov 2025	0.81%	103.32	99.56	103.32	98.54	0.43 times
Tue 25 Nov 2025	1.98%	96.81	98.76	100.38	96.81	2.19 times
Mon 24 Nov 2025	-0.63%	96.43	96.84	99.95	95.75	1.38 times
Fri 21 Nov 2025	-0.49%	98.89	97.45	99.99	96.74	2.91 times
Thu 20 Nov 2025	-3.97%	103.00	97.93	103.01	97.84	1.74 times

Volume is calculated using 10 day average volume

NYSE Turning Point Brands, Inc. TPB MA indicator, Turning Point Brands, Inc. TPB indicators MA technical analysis, Turning Point Brands, Inc. TPB indicators MA free charts, Turning Point Brands, Inc. TPB indicators MA historical values NYSE

Below are charts of NYSE Turning Point Brands, Inc. TPB MA indicator, Turning Point Brands, Inc. TPB indicators MA technical analysis, Turning Point Brands, Inc. TPB indicators MA free charts, Turning Point Brands, Inc. TPB indicators MA historical values NYSE

Turning Point Brands, Inc. TPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Turning Point Brands, Inc. is 99.65

50 day MA of Turning Point Brands, Inc. is 95.47

100 day MA of Turning Point Brands, Inc. is 93.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Turning Point Brands, Inc. TPB is downtrend

Historical Moving averages values of Turning Point Brands, Inc. TPB are:

Price	20 day	50 day	100 day
98.68	99.65	95.47	93.83
97.57	99.78	95.54	93.57
97.90	99.66	95.63	93.32
99.08	99.26	95.71	93.06
100.16	98.8	95.78	92.79

Moving averages charts of $comp $sb are below. First chart to the right hand side