NYSE Turning Point Brands, Inc. TPB MA indicator, Turning Point Brands, Inc. TPB indicators MA technical analysis, Turning Point Brands, Inc. TPB indicators MA free charts, Turning Point Brands, Inc. TPB indicators MA historical values NYSE

Stock TPB - Share Turning Point Brands, Inc. trades in NYSE under Consumer Non Durables Deals in Tobacco

Daily Support: 81.64
Daily Resistance: 84.46
5 Day DMA Moving Average is 79.55
20 Day DMA Moving Average is 78.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	2.38%	81.60	82.60	83.50	80.68	1.95 times
Thu 30 Apr 2026	4.53%	77.81	80.68	80.69	77.00	2.52 times
Wed 29 Apr 2026	-0.31%	77.00	77.18	77.82	75.47	2.52 times
Tue 28 Apr 2026	-3.08%	80.83	77.42	80.99	77.22	1.74 times
Mon 27 Apr 2026	2.06%	77.45	79.88	80.85	77.45	2.03 times
Fri 24 Apr 2026	4.08%	74.98	78.27	78.30	74.98	2.01 times
Thu 23 Apr 2026	4.58%	72.00	75.20	76.48	70.79	2.79 times
Wed 22 Apr 2026	1.87%	70.82	71.91	73.50	68.08	5.46 times
Tue 21 Apr 2026	-16.5%	83.81	70.59	83.81	70.42	6.51 times
Mon 20 Apr 2026	3.82%	81.34	84.54	84.94	79.83	3.47 times

Volume is calculated using 10 day average volume

NYSE Turning Point Brands, Inc. TPB MA indicator, Turning Point Brands, Inc. TPB indicators MA technical analysis, Turning Point Brands, Inc. TPB indicators MA free charts, Turning Point Brands, Inc. TPB indicators MA historical values NYSE

Below are charts of NYSE Turning Point Brands, Inc. TPB MA indicator, Turning Point Brands, Inc. TPB indicators MA technical analysis, Turning Point Brands, Inc. TPB indicators MA free charts, Turning Point Brands, Inc. TPB indicators MA historical values NYSE

Turning Point Brands, Inc. TPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Turning Point Brands, Inc. is 78.54

50 day MA of Turning Point Brands, Inc. is 91.85

100 day MA of Turning Point Brands, Inc. is 103.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Turning Point Brands, Inc. TPB is uptrend

Historical Moving averages values of Turning Point Brands, Inc. TPB are:

Price	20 day	50 day	100 day
82.60	78.54	91.85	103.7
80.68	78.02	92.85	103.89
77.18	77.69	93.89	104.07
77.42	78.17	94.98	104.27
79.88	78.61	96.07	104.48

Moving averages charts of $comp $sb are below. First chart to the right hand side