Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 11.5 and 11.92
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.27 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.71 (-3.78%) | 12.05 | 11.71 - 12.13 | 0.8107 times | Fri 25 September 2026 | 12.17 (2.1%) | 11.89 | 11.83 - 12.31 | 1.437 times | Thu 24 September 2026 | 11.92 (-0.25%) | 11.91 | 11.75 - 12.02 | 0.5632 times | Wed 23 September 2026 | 11.95 (-1.08%) | 12.04 | 11.86 - 12.18 | 0.8164 times | Tue 22 September 2026 | 12.08 (-1.47%) | 12.38 | 12.08 - 12.48 | 0.5201 times | Mon 21 September 2026 | 12.26 (4.16%) | 11.82 | 11.82 - 12.34 | 1.1335 times | Fri 18 September 2026 | 11.77 (-1.59%) | 11.94 | 11.73 - 12.05 | 2.8618 times | Thu 17 September 2026 | 11.96 (0%) | 12.03 | 11.94 - 12.12 | 0.5933 times | Wed 16 September 2026 | 11.96 (-0.25%) | 12.08 | 11.90 - 12.13 | 0.7655 times | Tue 15 September 2026 | 11.99 (-0.08%) | 12.04 | 11.80 - 12.06 | 0.4986 times | Mon 14 September 2026 | 12.00 (-0.33%) | 12.02 | 11.97 - 12.20 | 0.4469 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.5 and 11.92
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.71 (-3.78%) | 12.05 | 11.71 - 12.13 | 0.1691 times | Fri 25 September 2026 | 12.17 (3.4%) | 11.82 | 11.75 - 12.48 | 0.9322 times | Fri 18 September 2026 | 11.77 (-2.24%) | 12.02 | 11.73 - 12.20 | 1.0774 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.4451 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 0.9477 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.8485 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 1.0023 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.7054 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 2.9709 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.9016 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.5667 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.05 and 12.38
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.71 (-3.54%) | 12.01 | 11.71 - 13.04 | 0.5031 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.8542 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.7681 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.2892 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0046 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.8976 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2499 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.127 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0361 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.2701 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.805 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.47 and 14.7
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 11.46 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.71 (9.64%) | 10.69 | 9.22 - 13.45 | 0.7639 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.0033 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.7732 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 0.9686 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.7021 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.5837 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.2048 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.4835 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.0423 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.4746 times | Fri 30 December 2016 | 41.63 (0%) | 33.91 | 33.89 - 43.15 | 0.1891 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medifast Inc MED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedifastInc in short term but the sell signal is initial and weak.
MedifastInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.05 | 11.99 |
| 12 day EMA | 11.99 | 12.04 | 12.02 |
| 20 day EMA | 11.98 | 12.01 | 11.99 |
| 35 day EMA | 11.75 | 11.75 | 11.73 |
| 50 day EMA | 11.53 | 11.52 | 11.49 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.08 | 12 |
| 12 day SMA | 11.98 | 12.01 | 12.01 |
| 20 day SMA | 12.11 | 12.14 | 12.13 |
| 35 day SMA | 11.97 | 12 | 12 |
| 50 day SMA | 11.56 | 11.53 | 11.49 |
| 100 day SMA | 11.63 | 11.64 | 11.63 |
| 150 day SMA | 11.25 | 11.24 | 11.23 |
| 200 day SMA | 11.27 | 11.27 | 11.26 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
