Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 11.39 and 11.73
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.48 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.82 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.44 (0%) | 11.40 | 11.33 - 11.67 | 0.6804 times | Fri 14 August 2026 | 11.44 (-0.35%) | 11.44 | 11.40 - 11.66 | 0.3138 times | Thu 13 August 2026 | 11.48 (-0.95%) | 11.56 | 11.46 - 11.80 | 0.3793 times | Wed 12 August 2026 | 11.59 (-0.52%) | 11.66 | 11.52 - 11.77 | 0.4963 times | Tue 11 August 2026 | 11.65 (-3.64%) | 11.99 | 11.59 - 12.05 | 0.329 times | Mon 10 August 2026 | 12.09 (-4.2%) | 12.55 | 12.00 - 12.78 | 0.4731 times | Fri 07 August 2026 | 12.62 (4.13%) | 12.23 | 12.19 - 12.84 | 0.593 times | Thu 06 August 2026 | 12.12 (-1.3%) | 12.42 | 11.66 - 12.47 | 1.431 times | Wed 05 August 2026 | 12.28 (-6.12%) | 13.14 | 12.23 - 13.36 | 1.4677 times | Tue 04 August 2026 | 13.08 (34.29%) | 12.03 | 11.95 - 13.45 | 3.8364 times | Mon 03 August 2026 | 9.74 (-0.92%) | 9.77 | 9.68 - 10.13 | 1.0589 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.39 and 11.73
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.44 (0%) | 11.40 | 11.33 - 11.67 | 0.1542 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.4512 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 1.9002 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.5767 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.0021 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 0.7408 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.5119 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 0.8342 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 2.8816 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 0.9471 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.6362 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.56 and 14.33
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.44 (16.38%) | 9.77 | 9.68 - 13.45 | 0.5825 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.7656 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.2851 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0014 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.8948 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2459 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1234 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0328 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.2661 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8024 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.665 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.33 and 14.56
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.44 (7.12%) | 10.69 | 9.22 - 13.45 | 0.701 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 1.0102 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.7853 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 0.9752 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.7068 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.5877 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.213 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.4936 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.0494 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.4779 times | Fri 30 December 2016 | 41.63 (0%) | 32.83 | 31.15 - 43.15 | 0.2447 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.61 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.6 | 11.68 |
| 12 day EMA | 11.42 | 11.42 | 11.42 |
| 20 day EMA | 11.24 | 11.22 | 11.2 |
| 35 day EMA | 11.19 | 11.17 | 11.15 |
| 50 day EMA | 11.14 | 11.13 | 11.12 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.65 | 11.89 |
| 12 day SMA | 11.61 | 11.49 | 11.34 |
| 20 day SMA | 10.9 | 10.85 | 10.79 |
| 35 day SMA | 10.82 | 10.79 | 10.76 |
| 50 day SMA | 10.98 | 11 | 11.02 |
| 100 day SMA | 11.22 | 11.2 | 11.18 |
| 150 day SMA | 11.11 | 11.1 | 11.1 |
| 200 day SMA | 11.18 | 11.19 | 11.2 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
