Munafa Stock Market Course + Intraday & FNO calls 
MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedifastInc
Strong intraday Stock price targets for MedifastInc are 11.84 and 12.32
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.69 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.15 (-0.9%) | 12.24 | 12.00 - 12.48 | 1.4168 times | Thu 29 October 2026 | 12.26 (-0.16%) | 12.28 | 12.16 - 12.52 | 0.76 times | Wed 28 October 2026 | 12.28 (-1.68%) | 12.52 | 12.13 - 12.64 | 1.1773 times | Tue 27 October 2026 | 12.49 (3.14%) | 12.20 | 12.20 - 12.93 | 1.0814 times | Mon 26 October 2026 | 12.11 (2.02%) | 13.00 | 11.87 - 13.41 | 1.8701 times | Fri 23 October 2026 | 11.87 (-2.47%) | 12.10 | 11.67 - 12.10 | 0.6739 times | Thu 22 October 2026 | 12.17 (0.58%) | 12.00 | 12.00 - 12.23 | 0.7502 times | Wed 21 October 2026 | 12.10 (0.33%) | 12.14 | 11.92 - 12.14 | 0.8272 times | Tue 20 October 2026 | 12.06 (0.25%) | 12.10 | 11.94 - 12.18 | 0.7643 times | Mon 19 October 2026 | 12.03 (1.26%) | 11.78 | 11.71 - 12.07 | 0.6788 times | Fri 16 October 2026 | 11.88 (-1.49%) | 12.12 | 11.83 - 12.30 | 0.5749 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.24 and 12.78
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.15 (2.36%) | 13.00 | 11.87 - 13.41 | 1.701 times | Fri 23 October 2026 | 11.87 (-0.08%) | 11.78 | 11.67 - 12.23 | 0.9966 times | Fri 16 October 2026 | 11.88 (2.33%) | 11.64 | 11.51 - 12.37 | 0.9976 times | Fri 09 October 2026 | 11.61 (-1.02%) | 11.69 | 11.38 - 11.86 | 0.6648 times | Fri 02 October 2026 | 11.73 (-3.62%) | 12.05 | 11.30 - 12.13 | 0.9574 times | Fri 25 September 2026 | 12.17 (3.4%) | 11.82 | 11.75 - 12.48 | 1.0269 times | Fri 18 September 2026 | 11.77 (-2.24%) | 12.02 | 11.73 - 12.20 | 1.1868 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.4903 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 1.0439 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.9346 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 1.1041 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.73 and 13.84
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.15 (5.47%) | 11.44 | 11.30 - 13.41 | 0.6752 times | Wed 30 September 2026 | 11.52 (-5.11%) | 12.01 | 11.51 - 13.04 | 0.5959 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.9063 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.8149 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3679 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0659 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9524 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3262 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1958 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0994 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3477 times |
Yearly price and charts MedifastInc
Strong yearly Stock price targets for MedifastInc MED are 10.69 and 14.92
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 11.606666666667 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.15 (13.76%) | 10.69 | 9.22 - 13.45 | 0.8197 times | Wed 31 December 2025 | 10.68 (-39.39%) | 17.77 | 10.36 - 17.84 | 0.9973 times | Tue 31 December 2024 | 17.62 (-73.79%) | 67.22 | 16.70 - 70.58 | 1.7625 times | Fri 29 December 2023 | 67.22 (-41.73%) | 116.43 | 61.94 - 131.42 | 0.9628 times | Fri 30 December 2022 | 115.35 (-44.92%) | 209.06 | 96.00 - 222.00 | 0.6978 times | Fri 31 December 2021 | 209.43 (6.67%) | 196.34 | 184.48 - 336.99 | 0.5802 times | Thu 31 December 2020 | 196.34 (79.18%) | 109.25 | 49.03 - 208.57 | 1.1975 times | Tue 31 December 2019 | 109.58 (-12.35%) | 122.60 | 66.50 - 159.41 | 1.4745 times | Mon 31 December 2018 | 125.02 (74.56%) | 69.88 | 61.96 - 260.98 | 1.036 times | Wed 27 December 2017 | 71.62 (72.04%) | 42.03 | 40.00 - 74.78 | 0.4718 times | Fri 30 December 2016 | 41.63 (0%) | 36.22 | 35.55 - 43.15 | 0.1537 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medifast Inc MED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedifastInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedifastInc in short term and the buy signal is strong.
MedifastInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedifastInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.23 | 12.22 |
| 12 day EMA | 12.1 | 12.09 | 12.06 |
| 20 day EMA | 12.03 | 12.02 | 11.99 |
| 35 day EMA | 11.98 | 11.97 | 11.95 |
| 50 day EMA | 11.97 | 11.96 | 11.95 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.2 | 12.18 |
| 12 day SMA | 12.12 | 12.1 | 12.05 |
| 20 day SMA | 11.91 | 11.89 | 11.85 |
| 35 day SMA | 11.89 | 11.89 | 11.89 |
| 50 day SMA | 11.99 | 11.98 | 11.96 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.51 | 11.49 | 11.48 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Videos related to: MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
