Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 135.86 and 142.18
| Intraday Target 1 | 130.78 |
| Intraday Target 2 | 134.62 |
| Intraday Target 3 | 137.09666666667 |
| Intraday Target 4 | 140.94 |
| Intraday Target 5 | 143.42 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 138.47 (3.1%) | 133.58 | 133.25 - 139.57 | 1.3874 times | Fri 06 February 2026 | 134.31 (8.33%) | 127.53 | 127.53 - 135.99 | 1.3905 times | Thu 05 February 2026 | 123.98 (-4.06%) | 127.67 | 121.96 - 129.08 | 2.8513 times | Wed 04 February 2026 | 129.23 (3.69%) | 125.71 | 124.70 - 130.42 | 0.7838 times | Tue 03 February 2026 | 124.63 (-0.16%) | 123.91 | 123.69 - 127.93 | 0.876 times | Mon 02 February 2026 | 124.83 (-0.1%) | 124.20 | 124.20 - 125.91 | 0.6503 times | Fri 30 January 2026 | 124.95 (0.89%) | 122.91 | 122.66 - 125.01 | 0.6817 times | Thu 29 January 2026 | 123.85 (0.12%) | 124.29 | 122.59 - 125.28 | 0.5133 times | Wed 28 January 2026 | 123.70 (-0.83%) | 124.20 | 123.25 - 125.07 | 0.4625 times | Tue 27 January 2026 | 124.74 (-1.27%) | 124.95 | 124.17 - 126.30 | 0.4031 times | Mon 26 January 2026 | 126.35 (0.28%) | 126.42 | 125.10 - 126.99 | 0.4194 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 135.86 and 142.18
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 134.62 |
| Weekly Target 3 | 137.09666666667 |
| Weekly Target 4 | 140.94 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 138.47 (3.1%) | 133.58 | 133.25 - 139.57 | 0.5145 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.4298 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.9197 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.7374 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.0778 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.2084 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4978 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1973 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6625 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.7547 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.4389 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 130.22 and 147.83
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 144.71 |
| Monthly Target 5 | 150.94 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 138.47 (10.82%) | 124.20 | 121.96 - 139.57 | 0.6372 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8848 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2362 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2423 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5323 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9694 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1271 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8169 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8468 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7069 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7452 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 128.04 and 150
| Yearly Target 1 | 109.92 |
| Yearly Target 2 | 124.2 |
| Yearly Target 3 | 131.88333333333 |
| Yearly Target 4 | 146.16 |
| Yearly Target 5 | 153.84 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 138.47 (13.54%) | 121.74 | 117.61 - 139.57 | 0.215 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.6408 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.0931 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.0302 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.0242 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.9345 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 1.0679 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.899 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 1.0705 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 1.0248 times | Fri 30 December 2016 | 73.45 (1.1%) | 72.00 | 66.33 - 81.50 | 1.067 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.03 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 130.12 |
| 12 day DMA | 127.09 |
| 20 day DMA | 126.18 |
| 35 day DMA | 124.57 |
| 50 day DMA | 123.61 |
| 100 day DMA | 124.95 |
| 150 day DMA | 131.87 |
| 200 day DMA | 137.39 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.76 | 128.4 | 125.45 |
| 12 day EMA | 128.36 | 126.52 | 125.1 |
| 20 day EMA | 126.8 | 125.57 | 124.65 |
| 35 day EMA | 125.26 | 124.48 | 123.9 |
| 50 day EMA | 124.06 | 123.47 | 123.03 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.12 | 127.4 | 125.52 |
| 12 day SMA | 127.09 | 125.92 | 125.15 |
| 20 day SMA | 126.18 | 125.45 | 124.86 |
| 35 day SMA | 124.57 | 124.14 | 123.81 |
| 50 day SMA | 123.61 | 123.31 | 123.05 |
| 100 day SMA | 124.95 | 124.92 | 124.93 |
| 150 day SMA | 131.87 | 132.02 | 132.19 |
| 200 day SMA | 137.39 | 137.41 | 137.46 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
