Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 130.83 and 134.02
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 130.19 |
| Intraday Target 3 | 131.47 |
| Intraday Target 4 | 133.38 |
| Intraday Target 5 | 134.66 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.10 (-0.35%) | 132.09 | 129.56 - 132.75 | 0.7921 times | Thu 13 August 2026 | 132.57 (-0.44%) | 134.44 | 132.09 - 134.44 | 1.0185 times | Wed 12 August 2026 | 133.15 (-1.19%) | 133.51 | 132.27 - 134.47 | 0.6538 times | Tue 11 August 2026 | 134.75 (0.8%) | 132.80 | 132.80 - 135.05 | 0.7132 times | Mon 10 August 2026 | 133.68 (-1.28%) | 134.39 | 132.93 - 134.52 | 0.9272 times | Fri 07 August 2026 | 135.42 (-0.27%) | 135.06 | 134.71 - 137.68 | 1.4243 times | Thu 06 August 2026 | 135.78 (-0.71%) | 138.62 | 134.67 - 138.69 | 1.131 times | Wed 05 August 2026 | 136.75 (0.42%) | 136.87 | 134.87 - 136.88 | 0.944 times | Tue 04 August 2026 | 136.18 (-0.43%) | 137.87 | 135.34 - 137.87 | 1.0623 times | Mon 03 August 2026 | 136.77 (2.1%) | 137.23 | 134.53 - 138.46 | 1.3334 times | Fri 31 July 2026 | 133.96 (0.07%) | 137.46 | 132.17 - 139.57 | 1.8401 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 128.09 and 133.58
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 129.42 |
| Weekly Target 3 | 132.23666666667 |
| Weekly Target 4 | 134.91 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.10 (-2.45%) | 134.39 | 129.56 - 135.05 | 0.884 times | Fri 07 August 2026 | 135.42 (1.09%) | 137.23 | 134.53 - 138.69 | 1.2695 times | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.3847 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.7959 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.2106 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.5616 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.7374 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.1078 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.1094 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 0.9391 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 1.0439 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 126.27 and 135.4
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 128.21 |
| Monthly Target 3 | 133.45 |
| Monthly Target 4 | 137.34 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.10 (-1.39%) | 137.23 | 129.56 - 138.69 | 0.4883 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 0.9849 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.031 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2244 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.9008 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9423 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2746 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8403 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1335 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1798 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.1757 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 121.53 and 157.49
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 113.06 |
| Yearly Target 3 | 129.98666666667 |
| Yearly Target 4 | 149.02 |
| Yearly Target 5 | 165.95 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.10 (8.31%) | 121.74 | 110.95 - 146.91 | 1.0632 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.4655 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 0.9992 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 0.9226 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 0.9185 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.8538 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 0.993 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.8359 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 0.9954 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 0.9529 times | Fri 30 December 2016 | 73.45 (0%) | 77.40 | 70.32 - 81.50 | 0.5131 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.9
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
AptargroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.94 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 133.25 |
| 12 day DMA | 134.58 |
| 20 day DMA | 133.59 |
| 35 day DMA | 130.8 |
| 50 day DMA | 127.02 |
| 100 day DMA | 124.72 |
| 150 day DMA | 127.1 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 133.75 | 134.34 |
| 12 day EMA | 133.68 | 133.97 | 134.23 |
| 20 day EMA | 132.81 | 132.89 | 132.92 |
| 35 day EMA | 129.9 | 129.77 | 129.6 |
| 50 day EMA | 126.55 | 126.32 | 126.07 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.25 | 133.91 | 134.56 |
| 12 day SMA | 134.58 | 134.93 | 135.36 |
| 20 day SMA | 133.59 | 133.61 | 133.72 |
| 35 day SMA | 130.8 | 130.64 | 130.4 |
| 50 day SMA | 127.02 | 126.63 | 126.22 |
| 100 day SMA | 124.72 | 124.64 | 124.53 |
| 150 day SMA | 127.1 | 127.02 | 126.94 |
| 200 day SMA | 125.64 | 125.63 | 125.62 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
