Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 124.06 and 126.38
| Intraday Target 1 | 122.15 |
| Intraday Target 2 | 123.64 |
| Intraday Target 3 | 124.47 |
| Intraday Target 4 | 125.96 |
| Intraday Target 5 | 126.79 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.13 (1.03%) | 124.00 | 122.98 - 125.30 | 1.1006 times | Fri 09 January 2026 | 123.85 (1.15%) | 122.08 | 121.46 - 124.96 | 0.9892 times | Thu 08 January 2026 | 122.44 (1.66%) | 119.92 | 119.52 - 123.37 | 0.7609 times | Wed 07 January 2026 | 120.44 (-0.1%) | 120.67 | 117.61 - 121.95 | 1.1031 times | Tue 06 January 2026 | 120.56 (-1.98%) | 122.22 | 120.11 - 122.85 | 1.7918 times | Mon 05 January 2026 | 123.00 (0.38%) | 121.76 | 121.76 - 124.58 | 1.0044 times | Fri 02 January 2026 | 122.54 (0.48%) | 121.74 | 120.78 - 123.00 | 0.6802 times | Wed 31 December 2025 | 121.96 (-1.01%) | 121.52 | 121.35 - 123.33 | 0.7247 times | Mon 29 December 2025 | 123.21 (0%) | 123.29 | 122.32 - 124.31 | 0.9225 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.9225 times | Fri 26 December 2025 | 123.25 (0.41%) | 122.37 | 121.72 - 123.48 | 0.7056 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 124.06 and 126.38
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 124.47 |
| Weekly Target 4 | 125.96 |
| Weekly Target 5 | 126.79 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.13 (1.03%) | 124.00 | 122.98 - 125.30 | 0.2363 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.2132 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4998 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1981 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6652 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.7617 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.4446 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.3122 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 1.0583 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.6106 times | Fri 14 November 2025 | 118.61 (2.06%) | 115.99 | 114.00 - 121.88 | 1.3601 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 121.37 and 129.06
| Monthly Target 1 | 114.99 |
| Monthly Target 2 | 120.06 |
| Monthly Target 3 | 122.68 |
| Monthly Target 4 | 127.75 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.13 (2.6%) | 121.74 | 117.61 - 125.30 | 0.3595 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2922 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2985 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.6016 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.0133 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1781 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8538 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8851 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7389 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.779 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.7924 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 121.37 and 129.06
| Yearly Target 1 | 114.99 |
| Yearly Target 2 | 120.06 |
| Yearly Target 3 | 122.68 |
| Yearly Target 4 | 127.75 |
| Yearly Target 5 | 130.37 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.13 (2.6%) | 121.74 | 117.61 - 125.30 | 0.0494 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.6686 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.1116 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.0476 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.0416 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.9503 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 1.086 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.9142 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 1.0886 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 1.0421 times | Fri 30 December 2016 | 73.45 (1.1%) | 72.00 | 66.33 - 81.50 | 1.085 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.49 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 122.48 |
| 12 day DMA | 122.7 |
| 20 day DMA | 122.58 |
| 35 day DMA | 121.91 |
| 50 day DMA | 120.67 |
| 100 day DMA | 127.18 |
| 150 day DMA | 135.43 |
| 200 day DMA | 139.08 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 122.49 | 121.81 |
| 12 day EMA | 122.72 | 122.28 | 121.99 |
| 20 day EMA | 122.38 | 122.09 | 121.91 |
| 35 day EMA | 122.01 | 121.83 | 121.71 |
| 50 day EMA | 121.48 | 121.33 | 121.23 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.48 | 122.06 | 121.8 |
| 12 day SMA | 122.7 | 122.45 | 122.36 |
| 20 day SMA | 122.58 | 122.22 | 121.89 |
| 35 day SMA | 121.91 | 121.71 | 121.58 |
| 50 day SMA | 120.67 | 120.66 | 120.74 |
| 100 day SMA | 127.18 | 127.34 | 127.5 |
| 150 day SMA | 135.43 | 135.62 | 135.79 |
| 200 day SMA | 139.08 | 139.2 | 139.32 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
