ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong intraday Stock price targets for AptargroupInc are 126.2 and 129.02

Intraday Target 1124.05
Intraday Target 2125.52
Intraday Target 3126.87333333333
Intraday Target 4128.34
Intraday Target 5129.69

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Thu 02 July 2026 126.98 (1.38%) 126.27 125.41 - 128.23 0.9599 times
Wed 01 July 2026 125.25 (0.04%) 125.12 124.10 - 126.84 0.8312 times
Tue 30 June 2026 125.20 (-0.07%) 124.60 123.94 - 126.31 0.6748 times
Mon 29 June 2026 125.29 (-0.55%) 125.61 123.92 - 126.05 0.9155 times
Fri 26 June 2026 125.98 (-0.36%) 125.94 124.76 - 127.12 1.4911 times
Thu 25 June 2026 126.43 (1.73%) 125.73 124.90 - 128.14 0.7451 times
Wed 24 June 2026 124.28 (3.04%) 121.98 121.77 - 125.05 0.83 times
Tue 23 June 2026 120.61 (0.51%) 120.36 119.08 - 122.58 1.0538 times
Mon 22 June 2026 120.00 (-0.27%) 119.56 118.88 - 121.01 0.9599 times
Thu 18 June 2026 120.32 (0.28%) 120.46 119.11 - 122.55 1.5386 times
Wed 17 June 2026 119.99 (-0.55%) 121.62 119.46 - 122.35 1.3949 times

 Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 125.45 and 129.76

Weekly Target 1122.07
Weekly Target 2124.52
Weekly Target 3126.37666666667
Weekly Target 4128.83
Weekly Target 5130.69

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Thu 02 July 2026 126.98 (0.79%) 125.61 123.92 - 128.23 0.6585 times
Fri 26 June 2026 125.98 (4.7%) 119.56 118.88 - 128.14 0.9892 times
Thu 18 June 2026 120.32 (2.21%) 118.70 113.77 - 122.55 0.9907 times
Fri 12 June 2026 117.72 (3.85%) 112.26 110.95 - 118.47 0.8386 times
Fri 05 June 2026 113.36 (-2.15%) 114.69 111.24 - 115.75 0.9322 times
Fri 29 May 2026 115.85 (-0.33%) 116.20 113.35 - 118.11 0.7497 times
Fri 22 May 2026 116.23 (1.36%) 115.60 111.55 - 117.32 0.927 times
Fri 15 May 2026 114.67 (-5.22%) 121.22 114.47 - 121.22 1.2216 times
Fri 08 May 2026 120.99 (1.66%) 118.68 117.46 - 126.47 1.5286 times
Fri 01 May 2026 119.02 (-4.08%) 124.04 117.90 - 128.48 1.1641 times
Fri 24 April 2026 124.08 (-5.01%) 130.57 122.57 - 132.25 0.82 times

 weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 125.54 and 129.67

Monthly Target 1122.31
Monthly Target 2124.64
Monthly Target 3126.43666666667
Monthly Target 4128.77
Monthly Target 5130.57

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Thu 02 July 2026 126.98 (1.42%) 125.12 124.10 - 128.23 0.0905 times
Tue 30 June 2026 125.20 (8.07%) 114.69 110.95 - 128.14 1.053 times
Fri 29 May 2026 115.85 (-6.33%) 127.21 111.55 - 128.48 1.2505 times
Thu 30 April 2026 123.68 (-1.86%) 127.34 121.88 - 132.72 0.92 times
Tue 31 March 2026 126.02 (-12.31%) 143.00 120.31 - 143.35 0.9624 times
Fri 27 February 2026 143.71 (15.01%) 124.20 121.96 - 146.91 1.3018 times
Fri 30 January 2026 124.95 (2.45%) 121.74 117.61 - 127.22 0.8583 times
Wed 31 December 2025 121.96 (-2.24%) 124.88 115.13 - 124.96 1.1577 times
Fri 28 November 2025 124.75 (7.53%) 114.36 112.53 - 126.08 1.205 times
Fri 31 October 2025 116.01 (-13.21%) 133.33 103.23 - 137.15 1.2007 times
Tue 30 September 2025 133.66 (-4.03%) 137.42 130.27 - 140.82 0.9403 times

 monthly chart AptargroupInc

Yearly price and charts AptargroupInc

Strong yearly Stock price targets for AptargroupInc ATR are 118.97 and 154.93

Yearly Target 192.32
Yearly Target 2109.65
Yearly Target 3128.28
Yearly Target 4145.61
Yearly Target 5164.24

Yearly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Thu 02 July 2026 126.98 (4.12%) 121.74 110.95 - 146.91 0.8887 times
Wed 31 December 2025 121.96 (-22.37%) 157.65 103.23 - 164.28 1.4941 times
Tue 31 December 2024 157.10 (27.08%) 122.61 122.29 - 178.03 1.0187 times
Fri 29 December 2023 123.62 (12.4%) 110.58 107.89 - 133.79 0.9406 times
Fri 30 December 2022 109.98 (-10.21%) 122.44 90.23 - 124.14 0.9364 times
Fri 31 December 2021 122.48 (-10.53%) 135.92 112.37 - 158.97 0.8705 times
Thu 31 December 2020 136.89 (18.4%) 115.50 79.84 - 137.36 1.0124 times
Tue 31 December 2019 115.62 (22.91%) 92.73 88.26 - 126.20 0.8522 times
Mon 31 December 2018 94.07 (9.87%) 86.44 79.97 - 112.31 1.0148 times
Wed 27 December 2017 85.62 (16.57%) 74.26 71.44 - 90.79 0.9715 times
Fri 30 December 2016 73.45 (0%) 79.89 70.32 - 81.50 0.6542 times

Indicator Analysis of AptargroupInc

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptargroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.78 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.

AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 125.74
12 day DMA 123.42
20 day DMA 120.09
35 day DMA 117.98
50 day DMA 119.37
100 day DMA 126.18
150 day DMA 125.13
200 day DMA 125.72

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.58124.88124.69
12 day EMA123.42122.77122.32
20 day EMA121.76121.21120.79
35 day EMA121.18120.84120.58
50 day EMA120.82120.57120.38

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.74125.63125.44
12 day SMA123.42122.67122.05
20 day SMA120.09119.37118.71
35 day SMA117.98117.73117.58
50 day SMA119.37119.36119.48
100 day SMA126.18126.15126.19
150 day SMA125.13125.07125.02
200 day SMA125.72125.77125.82

Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top