Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 127.91 and 130.34
| Intraday Target 1 | 127.33 |
| Intraday Target 2 | 128.49 |
| Intraday Target 3 | 129.76 |
| Intraday Target 4 | 130.92 |
| Intraday Target 5 | 132.19 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.65 (-1.04%) | 130.81 | 128.60 - 131.03 | 0.9903 times | Tue 14 April 2026 | 131.01 (-0.83%) | 131.23 | 130.97 - 132.72 | 0.7675 times | Mon 13 April 2026 | 132.11 (0.46%) | 130.80 | 127.58 - 132.42 | 0.964 times | Fri 10 April 2026 | 131.50 (0.08%) | 132.25 | 130.85 - 132.70 | 0.991 times | Thu 09 April 2026 | 131.40 (-0.47%) | 131.22 | 127.33 - 132.44 | 1.0316 times | Wed 08 April 2026 | 132.02 (5.1%) | 131.38 | 128.15 - 132.67 | 1.5694 times | Tue 07 April 2026 | 125.61 (-0.32%) | 125.32 | 124.80 - 127.17 | 0.9166 times | Mon 06 April 2026 | 126.01 (0%) | 124.59 | 124.59 - 126.19 | 1.1216 times | Thu 02 April 2026 | 126.01 (-0.58%) | 125.14 | 124.25 - 127.08 | 0.7234 times | Wed 01 April 2026 | 126.75 (0.58%) | 127.34 | 126.32 - 128.64 | 0.9246 times | Tue 31 March 2026 | 126.02 (2.16%) | 124.39 | 123.59 - 126.96 | 1.3571 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 126.05 and 131.19
| Weekly Target 1 | 124.84 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 129.98333333333 |
| Weekly Target 4 | 132.39 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.65 (-1.41%) | 130.80 | 127.58 - 132.72 | 0.6136 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.2694 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.9858 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 1.1082 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.7353 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.5868 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 1.0539 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 1.0793 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.3089 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2588 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.8066 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 126.95 and 135.42
| Monthly Target 1 | 120.4 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 128.87333333333 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 137.34 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.65 (2.88%) | 127.34 | 124.25 - 132.72 | 0.4127 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9331 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3097 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8322 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1627 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1684 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4411 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9118 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0601 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7683 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7965 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 123.63 and 152.93
| Yearly Target 1 | 102.09 |
| Yearly Target 2 | 115.87 |
| Yearly Target 3 | 131.39 |
| Yearly Target 4 | 145.17 |
| Yearly Target 5 | 160.69 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.65 (6.31%) | 121.74 | 117.61 - 146.91 | 0.5082 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.5917 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.0604 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 0.9993 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 0.9935 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.9065 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 1.0359 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.872 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 1.0384 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 0.9941 times | Fri 30 December 2016 | 73.45 (0%) | 72.49 | 70.32 - 81.50 | 0.8956 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.42 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 128.45 |
| 20 day DMA | 126.84 |
| 35 day DMA | 130.85 |
| 50 day DMA | 133.07 |
| 100 day DMA | 127.87 |
| 150 day DMA | 127.85 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.37 | 130.73 | 130.59 |
| 12 day EMA | 129.24 | 129.17 | 128.83 |
| 20 day EMA | 129.06 | 129 | 128.79 |
| 35 day EMA | 130.14 | 130.17 | 130.12 |
| 50 day EMA | 132.17 | 132.27 | 132.32 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 131.61 | 130.53 |
| 12 day SMA | 128.45 | 127.82 | 127.29 |
| 20 day SMA | 126.84 | 126.81 | 126.69 |
| 35 day SMA | 130.85 | 131.31 | 131.71 |
| 50 day SMA | 133.07 | 132.98 | 132.86 |
| 100 day SMA | 127.87 | 127.76 | 127.64 |
| 150 day SMA | 127.85 | 127.9 | 127.94 |
| 200 day SMA | 132.9 | 133.03 | 133.15 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
