AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ATR
• ATR Experts view
• Tomorrow's Movement ATR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ATR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AptargroupInc

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptargroupInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptargroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.75 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.

AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period	DMA value
5 day DMA	115.28
12 day DMA	117.59
20 day DMA	119.62
35 day DMA	123.48
50 day DMA	124.12
100 day DMA	127.68
150 day DMA	125.89
200 day DMA	128.49

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.82	115.61	115.66
12 day EMA	117.37	117.58	117.96
20 day EMA	119.22	119.54	119.96
35 day EMA	121.57	121.88	122.26
50 day EMA	123.96	124.28	124.64

SMA (simple moving average) of Aptargroup Inc ATR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.28	114.97	115.47
12 day SMA	117.59	118.12	118.67
20 day SMA	119.62	120.01	120.49
35 day SMA	123.48	123.76	124.08
50 day SMA	124.12	124.43	124.77
100 day SMA	127.68	127.74	127.81
150 day SMA	125.89	125.99	126.09
200 day SMA	128.49	128.7	128.9

Hindi Video What Is Needed To Succeed In Stock Markets