Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 142.36 and 145.37
| Intraday Target 1 | 139.9 |
| Intraday Target 2 | 141.8 |
| Intraday Target 3 | 142.90666666667 |
| Intraday Target 4 | 144.81 |
| Intraday Target 5 | 145.92 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 143.71 (1.35%) | 141.53 | 141.00 - 144.01 | 0.714 times | Thu 26 February 2026 | 141.79 (-0.62%) | 143.52 | 141.00 - 143.92 | 0.6862 times | Wed 25 February 2026 | 142.68 (-1.01%) | 142.41 | 140.43 - 143.66 | 0.7229 times | Tue 24 February 2026 | 144.14 (-1.08%) | 146.07 | 143.85 - 146.91 | 0.8905 times | Mon 23 February 2026 | 145.72 (0.46%) | 143.49 | 143.13 - 146.24 | 1.0639 times | Fri 20 February 2026 | 145.05 (1.32%) | 143.12 | 142.00 - 145.14 | 1.3766 times | Thu 19 February 2026 | 143.16 (1.02%) | 141.65 | 141.03 - 143.32 | 1.0888 times | Wed 18 February 2026 | 141.72 (0.05%) | 141.47 | 140.84 - 143.11 | 1.2059 times | Tue 17 February 2026 | 141.65 (-0.65%) | 139.26 | 139.26 - 143.62 | 1.2736 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.9775 times | Fri 13 February 2026 | 142.58 (1.47%) | 140.51 | 140.41 - 142.93 | 0.9775 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 142.07 and 148.55
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 140.46 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 146.94 |
| Weekly Target 5 | 150.16 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.8924 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0823 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2139 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.4937 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.2342 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8457 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.678 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 0.991 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.1111 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4577 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1814 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 132.84 and 157.79
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 137.52666666667 |
| Monthly Target 4 | 153.09 |
| Monthly Target 5 | 162.48 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2947 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8227 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1494 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1551 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4247 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9014 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.048 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7595 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7874 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6573 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.6929 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 130.66 and 159.96
| Yearly Target 1 | 106.78 |
| Yearly Target 2 | 125.24 |
| Yearly Target 3 | 136.07666666667 |
| Yearly Target 4 | 154.54 |
| Yearly Target 5 | 165.38 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 143.71 (17.83%) | 121.74 | 117.61 - 146.91 | 0.3183 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.6235 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.0816 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.0193 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.0134 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.9246 times | Thu 31 December 2020 | 136.89 (18.4%) | 115.50 | 79.84 - 137.36 | 1.0566 times | Tue 31 December 2019 | 115.62 (22.91%) | 92.73 | 88.26 - 126.20 | 0.8895 times | Mon 31 December 2018 | 94.07 (9.87%) | 86.44 | 79.97 - 112.31 | 1.0592 times | Wed 27 December 2017 | 85.62 (16.57%) | 74.26 | 71.44 - 90.79 | 1.014 times | Fri 30 December 2016 | 73.45 (1.1%) | 72.00 | 66.33 - 81.50 | 1.0557 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.27 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 142.94 |
| 20 day DMA | 138.55 |
| 35 day DMA | 132.66 |
| 50 day DMA | 129.58 |
| 100 day DMA | 126.3 |
| 150 day DMA | 130.41 |
| 200 day DMA | 136.81 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.2 | 142.94 | 143.51 |
| 12 day EMA | 141.65 | 141.28 | 141.19 |
| 20 day EMA | 138.93 | 138.43 | 138.08 |
| 35 day EMA | 134.81 | 134.29 | 133.85 |
| 50 day EMA | 130.2 | 129.65 | 129.15 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 143.88 | 144.15 |
| 12 day SMA | 142.94 | 142.63 | 142.5 |
| 20 day SMA | 138.55 | 137.61 | 136.71 |
| 35 day SMA | 132.66 | 132.05 | 131.44 |
| 50 day SMA | 129.58 | 129.16 | 128.77 |
| 100 day SMA | 126.3 | 126.18 | 126.09 |
| 150 day SMA | 130.41 | 130.52 | 130.66 |
| 200 day SMA | 136.81 | 136.87 | 136.92 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
