NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE

Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Daily Support: 116.01
Daily Resistance: 118.1
5 Day DMA Moving Average is 115.36
20 Day DMA Moving Average is 114.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.98%	117.90	117.72	118.47	116.38	1.17 times
Thu 11 Jun 2026	1.67%	115.11	116.58	117.01	114.26	1.35 times
Wed 10 Jun 2026	-1.06%	116.15	114.67	116.55	113.37	1.69 times
Tue 09 Jun 2026	3.54%	113.28	115.90	116.15	112.67	1.52 times
Mon 08 Jun 2026	-1.25%	112.26	111.94	112.64	110.95	1.44 times
Fri 05 Jun 2026	0.72%	113.09	113.36	114.59	111.98	1.59 times
Thu 04 Jun 2026	0.02%	114.95	112.55	115.75	111.54	1.15 times
Wed 03 Jun 2026	0.31%	111.69	112.53	114.02	111.69	1.27 times
Tue 02 Jun 2026	-0.18%	111.95	112.18	113.05	111.24	1.54 times
Mon 01 Jun 2026	-3%	114.69	112.38	115.13	112.03	2.41 times

Volume is calculated using 10 day average volume

NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE

Below are charts of NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE

AptarGroup, Inc. ATR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AptarGroup, Inc. ATR is: 598160 M

Current day volume is 0.573 times compared to averaged volume AptarGroup, Inc. has

Historical price to volume measure of AptarGroup, Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.72	0.98%	-0.15%	0.573 times
116.58	1.67%	1.28%	0.661 times
114.67	-1.06%	-1.27%	0.83 times
115.90	3.54%	2.31%	0.743 times
111.94	-1.25%	-0.29%	0.706 times
113.36	0.72%	0.24%	0.779 times
112.55	0.02%	-2.09%	0.564 times
112.53	0.31%	0.75%	0.623 times
112.18	-0.18%	0.21%	0.756 times
112.38	-3%	-2.01%	1.182 times

Price to volume Charts of AptarGroup, Inc. ATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day