NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE

Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Daily Support: 132.97
Daily Resistance: 139.76
5 Day DMA Moving Average is 129.72
20 Day DMA Moving Average is 124.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	5.02%	138.59	137.20	142.31	135.52	2.89 times
Thu 29 Oct 2026	2.73%	128.63	130.64	131.03	128.36	1.86 times
Wed 28 Oct 2026	0.52%	125.58	127.17	127.32	125.00	1.29 times
Tue 27 Oct 2026	-0.44%	126.06	126.51	127.45	125.32	1.28 times
Mon 26 Oct 2026	0.41%	126.77	127.07	127.68	126.50	1.06 times
Fri 23 Oct 2026	-1.21%	126.90	126.55	127.71	125.57	1.01 times
Thu 22 Oct 2026	1.97%	125.66	128.10	128.72	124.83	1.22 times
Wed 21 Oct 2026	-0.11%	125.90	125.63	126.54	125.49	1.28 times
Tue 20 Oct 2026	0.91%	124.49	125.77	126.01	124.02	1.02 times
Mon 19 Oct 2026	0.1%	123.96	124.63	125.47	123.39	0.79 times

Volume is calculated using 10 day average volume

NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE

Below are charts of NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE

AptarGroup, Inc. ATR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AptarGroup, Inc. ATR is: 451020 M

Current day volume is 2.234 times compared to averaged volume AptarGroup, Inc. has

Historical price to volume measure of AptarGroup, Inc. is:

Price	Percent Change	Percent change within day	Volume change
137.20	5.02%	-1%	2.234 times
130.64	2.73%	1.56%	1.441 times
127.17	0.52%	1.27%	0.996 times
126.51	-0.44%	0.36%	0.987 times
127.07	0.41%	0.24%	0.822 times
126.55	-1.21%	-0.28%	0.786 times
128.10	1.97%	1.94%	0.945 times
125.63	-0.11%	-0.21%	0.994 times
125.77	0.91%	1.03%	0.791 times
124.63	0.1%	0.54%	0.615 times

Price to volume Charts of AptarGroup, Inc. ATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day