Munafa Stock Market Course + Intraday & FNO calls 
NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE
Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products
NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE
- All Indicators in one
- AptarGroup, Inc. ATR RSI indicator technical analysis
- AptarGroup, Inc. ATR CCI indicator technical analysis
- AptarGroup, Inc. ATR ADX indicator technical analysis
- AptarGroup, Inc. ATR MACD indicator technical analysis
- AptarGroup, Inc. ATR BollingerBands indicator technical analysis
- AptarGroup, Inc. ATR Stochastics indicator technical analysis
- AptarGroup, Inc. ATR MA indicator technical analysis
- AptarGroup, Inc. ATR PriceVolume indicator technical analysis
- Daily Support: 138.99
- Daily Resistance: 142.11
- 5 Day DMA Moving Average is 133.23
- 20 Day DMA Moving Average is 126.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.23% | 137.81 | 140.17 | 140.93 | 137.81 | 2.44 times |
| Mon 09 Feb 2026 | 3.1% | 133.58 | 138.47 | 139.57 | 133.25 | 4.09 times |
| Fri 06 Feb 2026 | 8.33% | 127.53 | 134.31 | 135.99 | 127.53 | 4.1 times |
| Thu 05 Feb 2026 | -4.06% | 127.67 | 123.98 | 129.08 | 121.96 | 8.41 times |
| Wed 04 Feb 2026 | 3.69% | 125.71 | 129.23 | 130.42 | 124.70 | 2.31 times |
| Tue 03 Feb 2026 | -0.16% | 123.91 | 124.63 | 127.93 | 123.69 | 2.58 times |
| Mon 02 Feb 2026 | -0.1% | 124.20 | 124.83 | 125.91 | 124.20 | 1.92 times |
| Fri 30 Jan 2026 | 0.89% | 122.91 | 124.95 | 125.01 | 122.66 | 2.01 times |
| Thu 29 Jan 2026 | 0.12% | 124.29 | 123.85 | 125.28 | 122.59 | 1.51 times |
| Wed 28 Jan 2026 | -0.83% | 124.20 | 123.70 | 125.07 | 123.25 | 1.36 times |
Volume is calculated using 10 day average volume
NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE
Below are charts of NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE
AptarGroup, Inc. ATR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AptarGroup, Inc. ATR is: 388850 M
Current day volume is 1.6 times compared to averaged volume AptarGroup, Inc. has
Historical price to volume measure of AptarGroup, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 140.17 | 1.23% | 1.71% | 1.6 times |
| 138.47 | 3.1% | 3.66% | 2.683 times |
| 134.31 | 8.33% | 5.32% | 2.689 times |
| 123.98 | -4.06% | -2.89% | 5.514 times |
| 129.23 | 3.69% | 2.8% | 1.516 times |
| 124.63 | -0.16% | 0.58% | 1.694 times |
| 124.83 | -0.1% | 0.51% | 1.258 times |
| 124.95 | 0.89% | 1.66% | 1.318 times |
| 123.85 | 0.12% | -0.35% | 0.993 times |
| 123.70 | -0.83% | -0.4% | 0.894 times |
Price to volume Charts of AptarGroup, Inc. ATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE
These are NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE AptarGroup, Inc. ATR PriceVolume indicator, AptarGroup, Inc. ATR indicators PriceVolume technical analysis, AptarGroup, Inc. ATR indicators PriceVolume free charts, AptarGroup, Inc. ATR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
