NYSE AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values NYSE

Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Daily Support: 119.82
Daily Resistance: 122.71
5 Day DMA Moving Average is 122.17
20 Day DMA Moving Average is 120.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	121.99	121.91	123.51	120.62	2.46 times
Thu 04 Dec 2025	-0.03%	122.20	122.02	124.07	121.93	3.24 times
Wed 03 Dec 2025	0.38%	121.45	122.06	124.26	121.41	2.48 times
Tue 02 Dec 2025	-1.36%	123.77	121.60	123.86	120.80	1.49 times
Mon 01 Dec 2025	-1.18%	124.88	123.28	124.96	123.03	2.46 times
Fri 28 Nov 2025	0.76%	123.63	124.75	126.08	123.63	1.44 times
Wed 26 Nov 2025	0.3%	123.02	123.81	124.52	123.02	2.46 times
Tue 25 Nov 2025	1.62%	122.41	123.44	124.08	122.41	2.49 times
Mon 24 Nov 2025	-0.04%	120.85	121.47	122.40	120.44	3.38 times
Fri 21 Nov 2025	2.48%	118.13	121.52	122.24	118.13	2.33 times

Volume is calculated using 10 day average volume

NYSE AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values NYSE

Below are charts of NYSE AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values NYSE

AptarGroup, Inc. ATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR

12,26,9 day AptarGroup, Inc. ATR MACD is: 121.82, 122.17, -0.35000000000001

According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AptarGroup, Inc. ATR are:

121.82, 122.17, -0.35000000000001
121.8, 122.19, -0.39
121.76, 122.2, -0.44
121.7, 122.21, -0.50999999999999
121.72, 122.26, -0.54000000000001
121.44, 122.18, -0.74000000000001
120.84, 121.97, -1.13
120.3, 121.82, -1.52
119.73, 121.69, -1.96
119.41, 121.71, -2.3

MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.