NYSE AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values NYSE

Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Daily Support: 130.25
Daily Resistance: 132.1
5 Day DMA Moving Average is 129.31
20 Day DMA Moving Average is 126.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.08%	132.25	131.50	132.70	130.85	1.98 times
Thu 09 Apr 2026	-0.47%	131.22	131.40	132.44	127.33	2.06 times
Wed 08 Apr 2026	5.1%	131.38	132.02	132.67	128.15	3.14 times
Tue 07 Apr 2026	-0.32%	125.32	125.61	127.17	124.80	1.83 times
Mon 06 Apr 2026	0%	124.59	126.01	126.19	124.59	2.24 times
Thu 02 Apr 2026	-0.58%	125.14	126.01	127.08	124.25	1.45 times
Wed 01 Apr 2026	0.58%	127.34	126.75	128.64	126.32	1.85 times
Tue 31 Mar 2026	2.16%	124.39	126.02	126.96	123.59	2.72 times
Mon 30 Mar 2026	1.12%	122.56	123.36	123.94	121.10	2.74 times
Fri 27 Mar 2026	-2.17%	123.94	121.99	124.21	121.76	1.86 times

Volume is calculated using 10 day average volume

NYSE AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values NYSE

Below are charts of NYSE AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values NYSE

AptarGroup, Inc. ATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR

12,26,9 day AptarGroup, Inc. ATR MACD is: 128.23, 128.99, -0.76000000000002

According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AptarGroup, Inc. ATR are:

128.23, 128.99, -0.76000000000002
127.63, 128.79, -1.16
126.95, 128.58, -1.63
126.03, 128.3, -2.27
126.11, 128.52, -2.41
126.13, 128.72, -2.59
126.15, 128.94, -2.79
126.04, 129.12, -3.08
126.04, 129.37, -3.33
126.53, 129.85, -3.32

MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.