NYSE AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values NYSE

Stock ATR - Share AptarGroup, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Daily Support: 138.99
Daily Resistance: 142.11
5 Day DMA Moving Average is 133.23
20 Day DMA Moving Average is 126.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.23%	137.81	140.17	140.93	137.81	2.44 times
Mon 09 Feb 2026	3.1%	133.58	138.47	139.57	133.25	4.09 times
Fri 06 Feb 2026	8.33%	127.53	134.31	135.99	127.53	4.1 times
Thu 05 Feb 2026	-4.06%	127.67	123.98	129.08	121.96	8.41 times
Wed 04 Feb 2026	3.69%	125.71	129.23	130.42	124.70	2.31 times
Tue 03 Feb 2026	-0.16%	123.91	124.63	127.93	123.69	2.58 times
Mon 02 Feb 2026	-0.1%	124.20	124.83	125.91	124.20	1.92 times
Fri 30 Jan 2026	0.89%	122.91	124.95	125.01	122.66	2.01 times
Thu 29 Jan 2026	0.12%	124.29	123.85	125.28	122.59	1.51 times
Wed 28 Jan 2026	-0.83%	124.20	123.70	125.07	123.25	1.36 times

Volume is calculated using 10 day average volume

NYSE AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values NYSE

Below are charts of NYSE AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values NYSE

AptarGroup, Inc. ATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR

12,26,9 day AptarGroup, Inc. ATR MACD is: 130.18, 127.13, 3.05

According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AptarGroup, Inc. ATR are:

130.18, 127.13, 3.05
128.36, 126.09, 2.27
126.52, 125.1, 1.42
125.1, 124.36, 0.73999999999999
125.3, 124.39, 0.91
124.58, 124, 0.58
124.57, 123.95, 0.61999999999999
124.52, 123.88, 0.64
124.44, 123.79, 0.64999999999999
124.55, 123.79, 0.75999999999999

MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.