Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 84.88 and 86.63
| Intraday Target 1 | 83.45 |
| Intraday Target 2 | 84.56 |
| Intraday Target 3 | 85.2 |
| Intraday Target 4 | 86.31 |
| Intraday Target 5 | 86.95 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.67 (2.73%) | 84.79 | 84.09 - 85.84 | 1.0322 times | Wed 28 October 2026 | 83.39 (1.1%) | 82.48 | 81.96 - 83.49 | 0.7759 times | Tue 27 October 2026 | 82.48 (0.87%) | 82.00 | 81.77 - 82.93 | 0.9153 times | Mon 26 October 2026 | 81.77 (0.57%) | 81.19 | 81.05 - 82.80 | 1.0986 times | Fri 23 October 2026 | 81.31 (-0.81%) | 81.14 | 80.06 - 81.66 | 0.8148 times | Thu 22 October 2026 | 81.97 (2.5%) | 80.59 | 80.18 - 82.47 | 1.099 times | Wed 21 October 2026 | 79.97 (-1.14%) | 80.67 | 79.46 - 81.59 | 0.7632 times | Tue 20 October 2026 | 80.89 (1.8%) | 79.91 | 79.37 - 81.09 | 1.3217 times | Mon 19 October 2026 | 79.46 (-0.98%) | 80.44 | 78.89 - 80.51 | 0.8378 times | Fri 16 October 2026 | 80.25 (0.99%) | 79.77 | 79.58 - 80.83 | 1.3414 times | Thu 15 October 2026 | 79.46 (1.85%) | 79.31 | 79.03 - 81.35 | 1.4989 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 83.36 and 88.15
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 84.186666666667 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.67 (5.36%) | 81.19 | 81.05 - 85.84 | 0.5898 times | Fri 23 October 2026 | 81.31 (1.32%) | 80.44 | 78.89 - 82.47 | 0.7464 times | Fri 16 October 2026 | 80.25 (1.35%) | 78.77 | 76.96 - 82.48 | 1.0653 times | Fri 09 October 2026 | 79.18 (-5.34%) | 83.75 | 77.91 - 84.14 | 1.0951 times | Fri 02 October 2026 | 83.65 (0.76%) | 82.97 | 81.54 - 85.24 | 1.0169 times | Fri 25 September 2026 | 83.02 (3.07%) | 80.98 | 80.18 - 84.44 | 1.0989 times | Fri 18 September 2026 | 80.55 (-5.41%) | 85.16 | 80.52 - 85.27 | 1.3797 times | Fri 11 September 2026 | 85.16 (-1.98%) | 86.63 | 83.97 - 86.68 | 0.7544 times | Fri 04 September 2026 | 86.88 (-0.03%) | 87.28 | 85.36 - 87.61 | 0.9277 times | Fri 28 August 2026 | 86.91 (-2.15%) | 89.19 | 84.56 - 90.09 | 1.3257 times | Fri 21 August 2026 | 88.82 (-1.38%) | 89.31 | 86.87 - 92.34 | 1.2749 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 81.32 and 90.2
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 82.823333333333 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.67 (3.84%) | 82.46 | 76.96 - 85.84 | 0.8502 times | Wed 30 September 2026 | 82.50 (-4.5%) | 85.75 | 80.18 - 87.61 | 1.0084 times | Mon 31 August 2026 | 86.39 (-14.69%) | 102.35 | 84.56 - 112.30 | 1.3214 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.7925 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.1942 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.0501 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.7932 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0287 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 0.9901 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9712 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.885 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 81.32 and 124.01
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 68.54 |
| Yearly Target 3 | 94.093333333333 |
| Yearly Target 4 | 111.23 |
| Yearly Target 5 | 136.78 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.67 (7.33%) | 79.95 | 76.96 - 119.65 | 1.0375 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.4439 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.0907 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.187 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0013 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8294 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.214 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.6652 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.6987 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.8324 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2041 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.68
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 81.22 |
| 20 day DMA | 81.27 |
| 35 day DMA | 81.96 |
| 50 day DMA | 83.41 |
| 100 day DMA | 93.87 |
| 150 day DMA | 93.42 |
| 200 day DMA | 94.22 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 82.22 | 81.63 |
| 12 day EMA | 82.15 | 81.51 | 81.17 |
| 20 day EMA | 82 | 81.61 | 81.42 |
| 35 day EMA | 82.78 | 82.61 | 82.56 |
| 50 day EMA | 83.9 | 83.83 | 83.85 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.18 | 81.5 |
| 12 day SMA | 81.22 | 80.86 | 80.61 |
| 20 day SMA | 81.27 | 81.15 | 81.11 |
| 35 day SMA | 81.96 | 81.95 | 82.01 |
| 50 day SMA | 83.41 | 83.49 | 83.61 |
| 100 day SMA | 93.87 | 93.91 | 93.98 |
| 150 day SMA | 93.42 | 93.46 | 93.53 |
| 200 day SMA | 94.22 | 94.23 | 94.25 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
