Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 91.65 and 93.99
| Intraday Target 1 | 91.23 |
| Intraday Target 2 | 92.06 |
| Intraday Target 3 | 93.57 |
| Intraday Target 4 | 94.4 |
| Intraday Target 5 | 95.91 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.89 (-2.49%) | 93.98 | 92.74 - 95.08 | 0.8189 times | Wed 11 March 2026 | 95.26 (-0.27%) | 95.09 | 94.35 - 96.21 | 0.6694 times | Tue 10 March 2026 | 95.52 (-0.24%) | 95.22 | 94.05 - 97.32 | 0.9267 times | Mon 09 March 2026 | 95.75 (0.21%) | 93.79 | 90.69 - 95.81 | 1.8738 times | Fri 06 March 2026 | 95.55 (-1.79%) | 94.22 | 93.62 - 96.05 | 0.8898 times | Thu 05 March 2026 | 97.29 (-2.26%) | 98.58 | 96.44 - 99.68 | 1.6461 times | Wed 04 March 2026 | 99.54 (0.11%) | 99.80 | 97.47 - 100.47 | 0.6414 times | Tue 03 March 2026 | 99.43 (-1.87%) | 98.29 | 96.80 - 99.45 | 0.6722 times | Mon 02 March 2026 | 101.32 (-0.99%) | 100.02 | 98.74 - 101.67 | 0.8756 times | Fri 27 February 2026 | 102.33 (-0.72%) | 102.98 | 100.68 - 103.36 | 0.9862 times | Thu 26 February 2026 | 103.07 (3.6%) | 96.50 | 95.00 - 103.41 | 1.0851 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 88.48 and 95.11
| Weekly Target 1 | 87 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 100.26 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.89 (-2.78%) | 93.79 | 90.69 - 97.32 | 1.2282 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.3532 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.2533 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.8941 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.1781 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 0.979 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.2706 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.8368 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.6636 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.3431 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.3303 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 86.3 and 97.28
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 95.083333333333 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.89 (-9.23%) | 100.02 | 90.69 - 101.67 | 0.6067 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0753 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0138 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9556 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8631 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7609 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9728 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4624 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1741 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1155 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.3265 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 86.15 and 111.55
| Yearly Target 1 | 66.97 |
| Yearly Target 2 | 79.93 |
| Yearly Target 3 | 92.37 |
| Yearly Target 4 | 105.33 |
| Yearly Target 5 | 117.77 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.89 (16.37%) | 79.95 | 79.41 - 104.81 | 0.2863 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5788 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1838 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2993 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1064 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9013 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2972 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7108 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7466 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.8895 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2181 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 98.12 |
| 20 day DMA | 98.94 |
| 35 day DMA | 98.72 |
| 50 day DMA | 95.53 |
| 100 day DMA | 88.47 |
| 150 day DMA | 84.76 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 96.23 | 96.71 |
| 12 day EMA | 97.03 | 97.78 | 98.24 |
| 20 day EMA | 97.6 | 98.1 | 98.4 |
| 35 day EMA | 96.19 | 96.38 | 96.45 |
| 50 day EMA | 94.41 | 94.47 | 94.44 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 95.87 | 96.73 |
| 12 day SMA | 98.12 | 98.72 | 99.15 |
| 20 day SMA | 98.94 | 99.3 | 99.52 |
| 35 day SMA | 98.72 | 98.73 | 98.67 |
| 50 day SMA | 95.53 | 95.33 | 95.08 |
| 100 day SMA | 88.47 | 88.35 | 88.2 |
| 150 day SMA | 84.76 | 84.67 | 84.57 |
| 200 day SMA | 82.22 | 82.11 | 81.99 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
