Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 96.4 and 98.73
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 96.97 |
| Intraday Target 3 | 98.163333333333 |
| Intraday Target 4 | 99.3 |
| Intraday Target 5 | 100.49 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.10 (-0.79%) | 98.27 | 97.03 - 99.36 | 0.7527 times | Thu 23 April 2026 | 98.88 (-0.15%) | 99.61 | 98.01 - 100.41 | 0.7623 times | Wed 22 April 2026 | 99.03 (0.17%) | 99.45 | 98.78 - 100.08 | 0.8989 times | Tue 21 April 2026 | 98.86 (0.76%) | 98.28 | 97.81 - 99.83 | 0.8227 times | Mon 20 April 2026 | 98.11 (-1.85%) | 99.88 | 96.57 - 99.88 | 1.8219 times | Fri 17 April 2026 | 99.96 (2.33%) | 99.07 | 98.16 - 103.33 | 1.5981 times | Thu 16 April 2026 | 97.68 (1.36%) | 96.21 | 96.00 - 97.87 | 1.0247 times | Wed 15 April 2026 | 96.37 (-1.56%) | 97.53 | 95.50 - 97.53 | 0.7896 times | Tue 14 April 2026 | 97.90 (0.98%) | 96.93 | 95.91 - 98.91 | 0.8661 times | Mon 13 April 2026 | 96.95 (-0.86%) | 97.45 | 96.61 - 97.45 | 0.663 times | Fri 10 April 2026 | 97.79 (-0.82%) | 98.64 | 97.47 - 98.70 | 0.7372 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 95.42 and 99.26
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 98.36 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 0.9527 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.9307 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7086 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7043 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.8441 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.6509 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.5271 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.4232 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.3182 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.9403 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.1873 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 94.58 and 106.86
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 97.493333333333 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.10 (4.94%) | 94.00 | 91.05 - 103.33 | 0.6557 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0729 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0744 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.013 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9549 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8624 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7603 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.972 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4612 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1731 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1146 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 88.76 and 114.16
| Yearly Target 1 | 68.71 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 94.106666666667 |
| Yearly Target 4 | 108.8 |
| Yearly Target 5 | 119.51 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.10 (22.9%) | 79.95 | 79.41 - 104.81 | 0.4009 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5602 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1699 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.284 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0934 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8906 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2819 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7024 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7378 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.879 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2155 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 98.19 |
| 20 day DMA | 96.51 |
| 35 day DMA | 95.3 |
| 50 day DMA | 96.84 |
| 100 day DMA | 92.93 |
| 150 day DMA | 88.23 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 98.69 | 98.59 |
| 12 day EMA | 97.85 | 97.8 | 97.6 |
| 20 day EMA | 97.19 | 97.09 | 96.9 |
| 35 day EMA | 97.33 | 97.28 | 97.19 |
| 50 day EMA | 97.39 | 97.36 | 97.3 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 98.97 | 98.73 |
| 12 day SMA | 98.19 | 98.22 | 97.84 |
| 20 day SMA | 96.51 | 96.16 | 95.89 |
| 35 day SMA | 95.3 | 95.34 | 95.35 |
| 50 day SMA | 96.84 | 96.87 | 96.94 |
| 100 day SMA | 92.93 | 92.79 | 92.65 |
| 150 day SMA | 88.23 | 88.08 | 87.92 |
| 200 day SMA | 85.73 | 85.61 | 85.48 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
