Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 59.74 and 60.95
| Intraday Target 1 | 58.81 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 60.016666666667 |
| Intraday Target 4 | 60.66 |
| Intraday Target 5 | 61.23 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.10 (1.04%) | 59.38 | 59.37 - 60.58 | 0.9942 times | Fri 23 October 2026 | 59.48 (-1.64%) | 59.56 | 58.99 - 59.73 | 0.7018 times | Thu 22 October 2026 | 60.47 (2.67%) | 59.51 | 59.28 - 60.51 | 1.0998 times | Wed 21 October 2026 | 58.90 (-0.36%) | 58.65 | 58.39 - 59.01 | 0.8726 times | Tue 20 October 2026 | 59.11 (1.04%) | 58.94 | 58.85 - 59.55 | 0.9977 times | Mon 19 October 2026 | 58.50 (-2.5%) | 59.41 | 58.48 - 59.57 | 0.6464 times | Fri 16 October 2026 | 60.00 (3.45%) | 59.03 | 58.97 - 60.02 | 2.0859 times | Thu 15 October 2026 | 58.00 (2.36%) | 58.48 | 57.62 - 58.77 | 1.3431 times | Wed 14 October 2026 | 56.66 (1.81%) | 56.18 | 55.79 - 56.67 | 0.6779 times | Tue 13 October 2026 | 55.65 (0.05%) | 56.29 | 55.55 - 56.29 | 0.5805 times | Mon 12 October 2026 | 55.62 (0.22%) | 55.64 | 55.42 - 55.92 | 0.438 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 59.74 and 60.95
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.10 (1.04%) | 59.38 | 59.37 - 60.58 | 0.2711 times | Fri 23 October 2026 | 59.48 (-0.87%) | 59.41 | 58.39 - 60.51 | 1.1775 times | Fri 16 October 2026 | 60.00 (8.11%) | 55.64 | 55.42 - 60.02 | 1.3975 times | Fri 09 October 2026 | 55.50 (5.43%) | 52.56 | 52.06 - 55.64 | 0.8084 times | Fri 02 October 2026 | 52.64 (-5.37%) | 55.82 | 52.18 - 56.31 | 1.0242 times | Fri 25 September 2026 | 55.63 (-0.36%) | 56.38 | 55.18 - 56.52 | 0.9459 times | Fri 18 September 2026 | 55.83 (1.07%) | 57.12 | 55.60 - 57.50 | 1.0212 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.4304 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 0.8471 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.0766 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.8252 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.08 and 64.6
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 57.58 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.10 (10.48%) | 54.09 | 52.06 - 60.58 | 1.0338 times | Wed 30 September 2026 | 54.40 (-2.11%) | 56.17 | 54.30 - 57.50 | 1.2119 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 0.9302 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 0.9166 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.0454 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.7996 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.8493 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1665 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.1528 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8938 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6896 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 56.08 and 71.32
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 52.34 |
| Yearly Target 3 | 59.82 |
| Yearly Target 4 | 67.58 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.10 (6.15%) | 56.37 | 52.06 - 67.30 | 1.1586 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5373 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4359 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2881 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0635 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0087 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7033 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6047 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.7526 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4473 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 58.17 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.13 |
| 50 day DMA | 56.14 |
| 100 day DMA | 58.26 |
| 150 day DMA | 58.82 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.27 | 59.16 |
| 12 day EMA | 58.35 | 58.03 | 57.77 |
| 20 day EMA | 57.51 | 57.24 | 57 |
| 35 day EMA | 56.86 | 56.67 | 56.5 |
| 50 day EMA | 56.55 | 56.4 | 56.27 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.29 | 59.4 |
| 12 day SMA | 58.17 | 57.78 | 57.31 |
| 20 day SMA | 56.41 | 56.21 | 56.02 |
| 35 day SMA | 56.13 | 56 | 55.9 |
| 50 day SMA | 56.14 | 56.08 | 56.04 |
| 100 day SMA | 58.26 | 58.25 | 58.25 |
| 150 day SMA | 58.82 | 58.81 | 58.8 |
| 200 day SMA | 59.03 | 59 | 58.97 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
