ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 55.63 and 58.33

Intraday Target 154.87
Intraday Target 256.38
Intraday Target 357.57
Intraday Target 459.08
Intraday Target 560.27

Daily price and volume British American

Date Closing Open Range Volume
Wed 01 April 2026 57.89 (-0.99%) 58.15 56.06 - 58.76 1.0909 times
Tue 31 March 2026 58.47 (0.36%) 58.86 57.60 - 58.96 1.2625 times
Mon 30 March 2026 58.26 (0.8%) 58.34 57.90 - 58.65 1.2709 times
Fri 27 March 2026 57.80 (-0.79%) 57.47 57.30 - 58.23 0.8747 times
Thu 26 March 2026 58.26 (-0.33%) 58.43 58.12 - 58.77 0.9518 times
Wed 25 March 2026 58.45 (1.19%) 58.15 58.07 - 58.65 0.7263 times
Tue 24 March 2026 57.76 (-0.28%) 57.68 57.55 - 58.43 0.8843 times
Mon 23 March 2026 57.92 (0.92%) 57.25 56.97 - 58.13 1.1255 times
Fri 20 March 2026 57.39 (-2.26%) 58.76 57.18 - 58.85 0.9385 times
Thu 19 March 2026 58.72 (-3.02%) 58.05 57.70 - 59.00 0.8747 times
Tue 17 March 2026 60.55 (-0.64%) 61.02 60.46 - 61.38 1.2019 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 55.53 and 58.43

Weekly Target 154.74
Weekly Target 256.31
Weekly Target 357.636666666667
Weekly Target 459.21
Weekly Target 560.54

Weekly price and volumes for British American

Date Closing Open Range Volume
Wed 01 April 2026 57.89 (0.16%) 58.34 56.06 - 58.96 0.6927 times
Fri 27 March 2026 57.80 (0.71%) 57.25 56.97 - 58.77 0.8721 times
Fri 20 March 2026 57.39 (-4.24%) 60.85 57.18 - 61.63 0.7912 times
Fri 13 March 2026 59.93 (3.56%) 57.74 57.29 - 60.42 1.2547 times
Fri 06 March 2026 57.87 (-7.63%) 62.26 56.97 - 62.63 1.3708 times
Fri 27 February 2026 62.65 (0.92%) 62.08 60.95 - 63.22 1.2394 times
Fri 20 February 2026 62.08 (4.34%) 58.75 58.55 - 62.30 0.9485 times
Fri 13 February 2026 59.50 (0%) 59.60 59.09 - 59.99 0.3017 times
Fri 13 February 2026 59.50 (-5.25%) 61.80 59.06 - 61.86 1.3962 times
Fri 06 February 2026 62.80 (3.46%) 60.73 60.34 - 63.03 1.1326 times
Fri 30 January 2026 60.70 (2.6%) 59.30 58.76 - 60.82 1.251 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 55.63 and 58.33

Monthly Target 154.87
Monthly Target 256.38
Monthly Target 357.57
Monthly Target 459.08
Monthly Target 560.27

Monthly price and volumes British American

Date Closing Open Range Volume
Wed 01 April 2026 57.89 (-0.99%) 58.15 56.06 - 58.76 0.0549 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.257 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.3217 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9632 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7715 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.7982 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0238 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.1094 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.1017 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.5986 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.5444 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 55.59 and 65.53

Yearly Target 148.19
Yearly Target 253.04
Yearly Target 358.13
Yearly Target 462.98
Yearly Target 568.07

Yearly price and volumes British American

Date Closing Open Range Volume
Wed 01 April 2026 57.89 (2.24%) 56.37 53.28 - 63.22 0.4131 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.6701 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.5612 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.4075 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.1689 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.1003 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7513 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.646 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.8039 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4778 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of British American BTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.1 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 58.14
12 day DMA 58.53
20 day DMA 58.83
35 day DMA 59.78
50 day DMA 59.97
100 day DMA 58.18
150 day DMA 56.55
200 day DMA 55.6

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1558.2858.19
12 day EMA58.4958.658.62
20 day EMA58.8858.9859.03
35 day EMA59.1659.2359.28
50 day EMA59.5759.6459.69

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1458.2558.11
12 day SMA58.5358.758.82
20 day SMA58.8358.9659.14
35 day SMA59.7859.8559.92
50 day SMA59.9759.9459.93
100 day SMA58.1858.1458.08
150 day SMA56.5556.5456.54
200 day SMA55.655.5555.5

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top