ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 56.44 and 57.32

Intraday Target 155.82
Intraday Target 256.17
Intraday Target 356.7
Intraday Target 457.05
Intraday Target 557.58

Daily price and volume British American

Date Closing Open Range Volume
Tue 15 September 2026 56.52 (-1.34%) 56.46 56.35 - 57.23 0.8491 times
Mon 14 September 2026 57.29 (3.71%) 57.12 56.99 - 57.50 1.359 times
Fri 11 September 2026 55.24 (0.69%) 56.03 55.05 - 56.14 1.4737 times
Thu 10 September 2026 54.86 (0.98%) 55.25 54.72 - 55.39 1.6856 times
Wed 09 September 2026 54.33 (-1.49%) 55.19 54.30 - 55.25 1.2416 times
Tue 08 September 2026 55.15 (-0.36%) 55.50 55.08 - 55.97 0.844 times
Fri 04 September 2026 55.35 (-1.11%) 55.62 55.34 - 55.87 0.6434 times
Thu 03 September 2026 55.97 (0.52%) 56.11 55.70 - 56.56 0.5737 times
Wed 02 September 2026 55.68 (-0.43%) 55.56 55.21 - 55.81 0.7494 times
Tue 01 September 2026 55.92 (0.63%) 56.17 55.80 - 56.73 0.5804 times
Mon 31 August 2026 55.57 (-1%) 56.25 55.56 - 56.25 0.5592 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 55.86 and 57.01

Weekly Target 155.64
Weekly Target 256.08
Weekly Target 356.79
Weekly Target 457.23
Weekly Target 557.94

Weekly price and volumes for British American

Date Closing Open Range Volume
Tue 15 September 2026 56.52 (2.32%) 57.12 56.35 - 57.50 0.6674 times
Fri 11 September 2026 55.24 (-0.2%) 55.50 54.30 - 56.14 1.5853 times
Fri 04 September 2026 55.35 (-1.39%) 56.25 55.21 - 56.73 0.9388 times
Fri 28 August 2026 56.13 (-0.14%) 56.40 55.94 - 57.83 1.1932 times
Fri 21 August 2026 56.21 (-1.49%) 57.07 55.59 - 57.07 0.9145 times
Fri 14 August 2026 57.06 (-3.79%) 58.15 55.65 - 58.16 1.0949 times
Fri 07 August 2026 59.31 (-2.24%) 60.83 58.46 - 60.96 0.6545 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 1.0079 times
Fri 24 July 2026 60.96 (-2.99%) 63.04 59.32 - 63.44 0.7882 times
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.1554 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.6279 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 55.41 and 58.61

Monthly Target 152.91
Monthly Target 254.71
Monthly Target 356.106666666667
Monthly Target 457.91
Monthly Target 559.31

Monthly price and volumes British American

Date Closing Open Range Volume
Tue 15 September 2026 56.52 (1.71%) 56.17 54.30 - 57.50 0.7638 times
Mon 31 August 2026 55.57 (-8.41%) 60.83 55.56 - 60.96 1.0175 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 1.0026 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.1435 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.8746 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.929 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.276 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2609 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9777 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7543 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8102 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 54.9 and 68.92

Yearly Target 145.01
Yearly Target 250.77
Yearly Target 359.033333333333
Yearly Target 464.79
Yearly Target 573.05

Yearly price and volumes British American

Date Closing Open Range Volume
Tue 15 September 2026 56.52 (-0.18%) 56.37 53.28 - 67.30 0.9972 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5654 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4621 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3116 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0829 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0271 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7162 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6158 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7663 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4554 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.69

Munafa value: 65 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.56 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 55.65
12 day DMA 55.67
20 day DMA 56.01
35 day DMA 57.25
50 day DMA 58.35
100 day DMA 59.78
150 day DMA 59.6
200 day DMA 59.14

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0755.8455.11
12 day EMA55.9355.8255.55
20 day EMA56.2856.2556.14
35 day EMA57.2857.3257.32
50 day EMA58.3658.4458.49

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6555.3754.99
12 day SMA55.6755.6555.66
20 day SMA56.0155.9755.96
35 day SMA57.2557.3757.48
50 day SMA58.3558.4458.53
100 day SMA59.7859.7859.75
150 day SMA59.659.6459.67
200 day SMA59.1459.1359.12

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top