BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 40.56 and 40.99
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 40.896666666667 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.33 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.84 (0.02%) | 40.95 | 40.71 - 41.14 | 0.6289 times |
| Fri 21 March 2025 | 40.83 (-0.58%) | 41.01 | 40.71 - 41.02 | 0.6977 times |
| Thu 20 March 2025 | 41.07 (-0.29%) | 41.13 | 40.92 - 41.22 | 0.6052 times |
| Wed 19 March 2025 | 41.19 (-0.17%) | 41.36 | 41.02 - 41.36 | 0.8963 times |
| Tue 18 March 2025 | 41.26 (-1.39%) | 41.23 | 41.18 - 41.53 | 1.4666 times |
| Mon 17 March 2025 | 41.84 (1.16%) | 41.36 | 41.36 - 41.87 | 0.8052 times |
| Fri 14 March 2025 | 41.36 (-0.05%) | 40.99 | 40.97 - 41.43 | 0.9587 times |
| Thu 13 March 2025 | 41.38 (0.05%) | 41.19 | 41.16 - 41.50 | 1.4206 times |
| Wed 12 March 2025 | 41.36 (0.88%) | 41.07 | 40.89 - 41.38 | 1.3353 times |
| Tue 11 March 2025 | 41.00 (1.08%) | 40.63 | 40.52 - 41.03 | 1.1855 times |
| Mon 10 March 2025 | 40.56 (-0.83%) | 40.64 | 40.34 - 40.99 | 1.1497 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 40.56 and 40.99
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.84 (0.02%) | 40.95 | 40.71 - 41.14 | 0.151 times |
| Fri 21 March 2025 | 40.83 (-1.28%) | 41.36 | 40.71 - 41.87 | 1.0733 times |
| Fri 14 March 2025 | 41.36 (1.12%) | 40.64 | 40.34 - 41.50 | 1.4524 times |
| Fri 07 March 2025 | 40.90 (5.06%) | 39.06 | 39.06 - 40.91 | 1.1385 times |
| Fri 28 February 2025 | 38.93 (2.85%) | 38.28 | 38.03 - 39.22 | 0.9028 times |
| Fri 21 February 2025 | 37.85 (-1.46%) | 38.07 | 37.31 - 38.66 | 0.8267 times |
| Wed 19 February 2025 | 38.41 (-1.06%) | 38.42 | 37.94 - 38.50 | 0.5049 times |
| Fri 14 February 2025 | 38.82 (-7.04%) | 42.00 | 38.46 - 42.74 | 1.7957 times |
| Fri 07 February 2025 | 41.76 (5.35%) | 39.42 | 39.34 - 41.79 | 1.2007 times |
| Fri 31 January 2025 | 39.64 (4.56%) | 39.09 | 38.89 - 39.85 | 0.954 times |
| Fri 24 January 2025 | 37.91 (4.44%) | 36.36 | 36.28 - 37.96 | 0.9552 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 39.95 and 42.76
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.84 (4.91%) | 39.06 | 39.06 - 41.87 | 0.7898 times |
| Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.0829 times |
| Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.1083 times |
| Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5246 times |
| Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7455 times |
| Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.1175 times |
| Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.194 times |
| Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.3651 times |
| Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.114 times |
| Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.9582 times |
| Fri 31 May 2024 | 31.03 (5.47%) | 29.45 | 29.36 - 31.67 | 0.7934 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 37.83 and 45.75
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 36.19 |
| Yearly Target 3 | 39.466666666667 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.84 (12.44%) | 36.49 | 34.82 - 42.74 | 0.4092 times |
| Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.7049 times |
| Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.5249 times |
| Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.2664 times |
| Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.1921 times |
| Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.814 times |
| Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6999 times |
| Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.871 times |
| Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.5176 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.47 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.08 | 41.21 |
| 12 day EMA | 40.87 | 40.87 | 40.88 |
| 20 day EMA | 40.55 | 40.52 | 40.49 |
| 35 day EMA | 39.94 | 39.89 | 39.83 |
| 50 day EMA | 39.34 | 39.28 | 39.22 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.24 | 41.34 |
| 12 day SMA | 41.13 | 41.08 | 40.98 |
| 20 day SMA | 40.39 | 40.26 | 40.11 |
| 35 day SMA | 40.23 | 40.2 | 40.16 |
| 50 day SMA | 39.47 | 39.36 | 39.25 |
| 100 day SMA | 37.96 | 37.9 | 37.83 |
| 150 day SMA | 37.57 | 37.54 | 37.5 |
| 200 day SMA | 36.51 | 36.46 | 36.41 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
