BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 58.77 and 60.26
| Intraday Target 1 | 58.51 |
| Intraday Target 2 | 59.03 |
| Intraday Target 3 | 59.996666666667 |
| Intraday Target 4 | 60.52 |
| Intraday Target 5 | 61.49 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.56 (-1.83%) | 60.83 | 59.47 - 60.96 | 0.9459 times | Fri 31 July 2026 | 60.67 (-1.65%) | 61.21 | 60.20 - 61.82 | 0.7798 times | Thu 30 July 2026 | 61.69 (-2.19%) | 61.88 | 60.97 - 62.39 | 1.2948 times | Wed 29 July 2026 | 63.07 (1.24%) | 62.78 | 62.65 - 63.34 | 1.1391 times | Tue 28 July 2026 | 62.30 (2.43%) | 62.01 | 61.89 - 62.81 | 1.4906 times | Mon 27 July 2026 | 60.82 (-0.23%) | 60.63 | 60.25 - 61.02 | 0.7285 times | Fri 24 July 2026 | 60.96 (1.87%) | 60.55 | 60.37 - 61.26 | 0.777 times | Thu 23 July 2026 | 59.84 (-3.58%) | 60.68 | 59.32 - 60.81 | 1.1841 times | Wed 22 July 2026 | 62.06 (1.04%) | 61.49 | 61.49 - 62.82 | 0.7612 times | Tue 21 July 2026 | 61.42 (-1.71%) | 62.19 | 61.25 - 62.34 | 0.8988 times | Mon 20 July 2026 | 62.49 (-0.56%) | 63.04 | 62.24 - 63.44 | 0.6275 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.77 and 60.26
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.56 (-1.83%) | 60.83 | 59.47 - 60.96 | 0.2025 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.1629 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.9094 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.333 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.7244 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.3992 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.1015 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.0232 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.1519 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 0.992 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.6875 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 58.77 and 60.26
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.56 (-1.83%) | 60.83 | 59.47 - 60.96 | 0.0489 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.105 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.2603 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.964 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 1.0239 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.4063 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3897 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0775 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8314 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.893 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.1012 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 56.42 and 70.44
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 60.046666666667 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.56 (5.19%) | 56.37 | 53.28 - 67.30 | 0.8253 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5953 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4901 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3367 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1035 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0467 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7298 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6275 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.781 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4641 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.04 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.26 |
| 100 day DMA | 60.3 |
| 150 day DMA | 59.89 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.48 | 61.88 |
| 12 day EMA | 61.13 | 61.41 | 61.55 |
| 20 day EMA | 61.21 | 61.38 | 61.45 |
| 35 day EMA | 61.4 | 61.51 | 61.56 |
| 50 day EMA | 61.65 | 61.74 | 61.78 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.71 | 61.77 |
| 12 day SMA | 61.48 | 61.78 | 61.62 |
| 20 day SMA | 61.04 | 61.14 | 61.19 |
| 35 day SMA | 61.1 | 61.15 | 61.17 |
| 50 day SMA | 61.26 | 61.38 | 61.49 |
| 100 day SMA | 60.3 | 60.29 | 60.26 |
| 150 day SMA | 59.89 | 59.87 | 59.84 |
| 200 day SMA | 58.6 | 58.56 | 58.51 |


