BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 55.85 and 56.5
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 56.373333333333 |
| Intraday Target 4 | 56.62 |
| Intraday Target 5 | 57.02 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.21 (-0.86%) | 56.62 | 56.13 - 56.78 | 0.8343 times | Thu 20 August 2026 | 56.70 (1.29%) | 56.00 | 56.00 - 57.02 | 1.0916 times | Wed 19 August 2026 | 55.98 (-0.71%) | 56.03 | 55.66 - 56.21 | 0.8609 times | Tue 18 August 2026 | 56.38 (1.17%) | 56.64 | 56.11 - 56.71 | 1.0185 times | Mon 17 August 2026 | 55.73 (-2.33%) | 57.07 | 55.59 - 57.07 | 0.7457 times | Fri 14 August 2026 | 57.06 (-0.51%) | 56.74 | 56.56 - 57.13 | 0.9722 times | Thu 13 August 2026 | 57.35 (2.7%) | 57.30 | 56.95 - 57.67 | 1.1076 times | Wed 12 August 2026 | 55.84 (-1.71%) | 56.59 | 55.65 - 56.81 | 1.4091 times | Tue 11 August 2026 | 56.81 (-0.42%) | 57.09 | 56.65 - 57.34 | 0.9765 times | Mon 10 August 2026 | 57.05 (-3.81%) | 58.15 | 56.85 - 58.16 | 0.9836 times | Fri 07 August 2026 | 59.31 (0.99%) | 59.51 | 59.18 - 60.17 | 0.4569 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 55.16 and 56.64
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.29 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.9836 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 1.1776 times | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.7039 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.084 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.8477 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.2427 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.6753 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.3044 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.0269 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 0.9539 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.0738 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.22 and 58.59
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.21 (-7.35%) | 60.83 | 55.59 - 60.96 | 0.6939 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0334 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1786 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9015 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9575 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3152 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2996 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0077 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7775 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8351 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0298 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 47.74 and 61.76
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 50.56 |
| Yearly Target 3 | 58.93 |
| Yearly Target 4 | 64.58 |
| Yearly Target 5 | 72.95 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.21 (-0.72%) | 56.37 | 53.28 - 67.30 | 0.8883 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5843 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4798 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3275 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.096 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0395 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7248 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6232 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.7756 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4609 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 56.93 |
| 20 day DMA | 58.48 |
| 35 day DMA | 59.54 |
| 50 day DMA | 60.03 |
| 100 day DMA | 60.07 |
| 150 day DMA | 60.01 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.5 | 56.4 |
| 12 day EMA | 57.12 | 57.29 | 57.4 |
| 20 day EMA | 57.91 | 58.09 | 58.24 |
| 35 day EMA | 58.81 | 58.96 | 59.09 |
| 50 day EMA | 59.62 | 59.76 | 59.89 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.37 | 56.5 |
| 12 day SMA | 56.93 | 57.18 | 57.38 |
| 20 day SMA | 58.48 | 58.72 | 58.88 |
| 35 day SMA | 59.54 | 59.7 | 59.81 |
| 50 day SMA | 60.03 | 60.13 | 60.19 |
| 100 day SMA | 60.07 | 60.09 | 60.1 |
| 150 day SMA | 60.01 | 60.02 | 60.02 |
| 200 day SMA | 59.01 | 58.98 | 58.96 |


