ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 54.43 and 56.01

Intraday Target 153.12
Intraday Target 254.15
Intraday Target 354.696666666667
Intraday Target 455.73
Intraday Target 556.28

Daily price and volume British American

Date Closing Open Range Volume
Fri 09 January 2026 55.19 (2.62%) 53.70 53.66 - 55.24 1.2641 times
Thu 08 January 2026 53.78 (0.92%) 53.55 53.53 - 54.31 0.8529 times
Wed 07 January 2026 53.29 (-1.42%) 53.78 53.28 - 53.79 1.7646 times
Tue 06 January 2026 54.06 (-2.59%) 55.17 54.01 - 55.17 1.2659 times
Mon 05 January 2026 55.50 (-1.86%) 55.67 54.53 - 55.68 1.362 times
Fri 02 January 2026 56.55 (-0.12%) 56.37 56.03 - 56.80 0.9535 times
Wed 31 December 2025 56.62 (-0.7%) 56.53 56.49 - 56.76 0.4714 times
Mon 29 December 2025 57.02 (0%) 56.91 56.70 - 57.31 0.823 times
Mon 29 December 2025 57.02 (-0.44%) 56.91 56.70 - 57.31 0.823 times
Fri 26 December 2025 57.27 (0.05%) 57.33 57.15 - 57.57 0.4197 times
Wed 24 December 2025 57.24 (0.35%) 57.06 56.96 - 57.41 0.3076 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 53.04 and 55.44

Weekly Target 152.32
Weekly Target 253.75
Weekly Target 354.716666666667
Weekly Target 456.15
Weekly Target 557.12

Weekly price and volumes for British American

Date Closing Open Range Volume
Fri 09 January 2026 55.19 (-2.4%) 55.67 53.28 - 55.68 1.4042 times
Fri 02 January 2026 56.55 (-0.82%) 56.91 56.03 - 57.31 0.4849 times
Mon 29 December 2025 57.02 (-0.44%) 56.91 56.70 - 57.31 0.1775 times
Fri 26 December 2025 57.27 (1.49%) 56.86 56.54 - 57.57 0.4795 times
Fri 19 December 2025 56.43 (-1.17%) 57.04 56.20 - 57.85 1.0196 times
Fri 12 December 2025 57.10 (0.16%) 57.01 56.31 - 58.98 1.3801 times
Fri 05 December 2025 57.01 (-2.81%) 58.56 56.93 - 58.74 1.4911 times
Fri 28 November 2025 58.66 (6.17%) 55.32 54.72 - 58.70 0.9284 times
Fri 21 November 2025 55.25 (2.07%) 54.74 54.30 - 55.73 1.401 times
Fri 14 November 2025 54.13 (-0.84%) 54.84 53.33 - 56.24 1.2336 times
Fri 07 November 2025 54.59 (6.64%) 52.65 52.43 - 54.73 1.431 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 52.48 and 56

Monthly Target 151.57
Monthly Target 253.38
Monthly Target 355.09
Monthly Target 456.9
Monthly Target 558.61

Monthly price and volumes British American

Date Closing Open Range Volume
Fri 09 January 2026 55.19 (-2.53%) 56.37 53.28 - 56.80 0.2234 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.6698 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.6929 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 0.8888 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 0.9631 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 0.9564 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.3878 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.3407 times
Fri 30 May 2025 45.20 (3.79%) 43.27 40.12 - 45.41 1.5089 times
Wed 30 April 2025 43.55 (5.27%) 41.23 37.96 - 43.86 1.3683 times
Mon 31 March 2025 41.37 (6.27%) 39.06 39.06 - 41.87 0.9117 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 52.48 and 56

Yearly Target 151.57
Yearly Target 253.38
Yearly Target 355.09
Yearly Target 456.9
Yearly Target 558.61

Yearly price and volumes British American

Date Closing Open Range Volume
Fri 09 January 2026 55.19 (-2.53%) 56.37 53.28 - 56.80 0.0307 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.7368 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.6235 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.4636 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.2155 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.1442 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7812 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6717 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.836 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4968 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.65

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.22 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 54.36
12 day DMA 55.88
20 day DMA 56.42
35 day DMA 56.66
50 day DMA 55.79
100 day DMA 54.91
150 day DMA 53.78
200 day DMA 50.99

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7254.4854.83
12 day EMA55.4955.5455.86
20 day EMA55.8955.9656.19
35 day EMA55.6955.7255.83
50 day EMA55.3255.3355.39

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3654.6455.2
12 day SMA55.8856.0156.23
20 day SMA56.4256.656.78
35 day SMA56.6656.6556.68
50 day SMA55.7955.7355.7
100 day SMA54.9154.9354.97
150 day SMA53.7853.7253.67
200 day SMA50.9950.9250.85

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top