BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 55.63 and 58.33
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 57.57 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 60.27 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.89 (-0.99%) | 58.15 | 56.06 - 58.76 | 1.0909 times | Tue 31 March 2026 | 58.47 (0.36%) | 58.86 | 57.60 - 58.96 | 1.2625 times | Mon 30 March 2026 | 58.26 (0.8%) | 58.34 | 57.90 - 58.65 | 1.2709 times | Fri 27 March 2026 | 57.80 (-0.79%) | 57.47 | 57.30 - 58.23 | 0.8747 times | Thu 26 March 2026 | 58.26 (-0.33%) | 58.43 | 58.12 - 58.77 | 0.9518 times | Wed 25 March 2026 | 58.45 (1.19%) | 58.15 | 58.07 - 58.65 | 0.7263 times | Tue 24 March 2026 | 57.76 (-0.28%) | 57.68 | 57.55 - 58.43 | 0.8843 times | Mon 23 March 2026 | 57.92 (0.92%) | 57.25 | 56.97 - 58.13 | 1.1255 times | Fri 20 March 2026 | 57.39 (-2.26%) | 58.76 | 57.18 - 58.85 | 0.9385 times | Thu 19 March 2026 | 58.72 (-3.02%) | 58.05 | 57.70 - 59.00 | 0.8747 times | Tue 17 March 2026 | 60.55 (-0.64%) | 61.02 | 60.46 - 61.38 | 1.2019 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 55.53 and 58.43
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.89 (0.16%) | 58.34 | 56.06 - 58.96 | 0.6927 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.8721 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.7912 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.2547 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.3708 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.2394 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9485 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3017 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.3962 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.1326 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.251 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.63 and 58.33
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 57.57 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.89 (-0.99%) | 58.15 | 56.06 - 58.76 | 0.0549 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.257 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3217 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9632 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7715 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7982 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0238 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1094 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.1017 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.5986 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.5444 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 55.59 and 65.53
| Yearly Target 1 | 48.19 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 58.13 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.89 (2.24%) | 56.37 | 53.28 - 63.22 | 0.4131 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.6701 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.5612 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.4075 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1689 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.1003 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7513 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.646 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.8039 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4778 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of British American BTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.53 |
| 20 day DMA | 58.83 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.97 |
| 100 day DMA | 58.18 |
| 150 day DMA | 56.55 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.28 | 58.19 |
| 12 day EMA | 58.49 | 58.6 | 58.62 |
| 20 day EMA | 58.88 | 58.98 | 59.03 |
| 35 day EMA | 59.16 | 59.23 | 59.28 |
| 50 day EMA | 59.57 | 59.64 | 59.69 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.25 | 58.11 |
| 12 day SMA | 58.53 | 58.7 | 58.82 |
| 20 day SMA | 58.83 | 58.96 | 59.14 |
| 35 day SMA | 59.78 | 59.85 | 59.92 |
| 50 day SMA | 59.97 | 59.94 | 59.93 |
| 100 day SMA | 58.18 | 58.14 | 58.08 |
| 150 day SMA | 56.55 | 56.54 | 56.54 |
| 200 day SMA | 55.6 | 55.55 | 55.5 |


