BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 54.43 and 56.01
| Intraday Target 1 | 53.12 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 54.696666666667 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.28 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.19 (2.62%) | 53.70 | 53.66 - 55.24 | 1.2641 times | Thu 08 January 2026 | 53.78 (0.92%) | 53.55 | 53.53 - 54.31 | 0.8529 times | Wed 07 January 2026 | 53.29 (-1.42%) | 53.78 | 53.28 - 53.79 | 1.7646 times | Tue 06 January 2026 | 54.06 (-2.59%) | 55.17 | 54.01 - 55.17 | 1.2659 times | Mon 05 January 2026 | 55.50 (-1.86%) | 55.67 | 54.53 - 55.68 | 1.362 times | Fri 02 January 2026 | 56.55 (-0.12%) | 56.37 | 56.03 - 56.80 | 0.9535 times | Wed 31 December 2025 | 56.62 (-0.7%) | 56.53 | 56.49 - 56.76 | 0.4714 times | Mon 29 December 2025 | 57.02 (0%) | 56.91 | 56.70 - 57.31 | 0.823 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.823 times | Fri 26 December 2025 | 57.27 (0.05%) | 57.33 | 57.15 - 57.57 | 0.4197 times | Wed 24 December 2025 | 57.24 (0.35%) | 57.06 | 56.96 - 57.41 | 0.3076 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 53.04 and 55.44
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.4042 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.4849 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1775 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.4795 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 1.0196 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.3801 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.4911 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.9284 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.401 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.2336 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.431 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 52.48 and 56
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.19 (-2.53%) | 56.37 | 53.28 - 56.80 | 0.2234 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6698 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6929 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8888 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9631 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9564 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3878 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3407 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5089 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3683 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.9117 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 52.48 and 56
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 53.38 |
| Yearly Target 3 | 55.09 |
| Yearly Target 4 | 56.9 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.19 (-2.53%) | 56.37 | 53.28 - 56.80 | 0.0307 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.7368 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.6235 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.4636 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.2155 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.1442 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7812 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6717 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.836 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4968 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.65
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.42 |
| 35 day DMA | 56.66 |
| 50 day DMA | 55.79 |
| 100 day DMA | 54.91 |
| 150 day DMA | 53.78 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.48 | 54.83 |
| 12 day EMA | 55.49 | 55.54 | 55.86 |
| 20 day EMA | 55.89 | 55.96 | 56.19 |
| 35 day EMA | 55.69 | 55.72 | 55.83 |
| 50 day EMA | 55.32 | 55.33 | 55.39 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.64 | 55.2 |
| 12 day SMA | 55.88 | 56.01 | 56.23 |
| 20 day SMA | 56.42 | 56.6 | 56.78 |
| 35 day SMA | 56.66 | 56.65 | 56.68 |
| 50 day SMA | 55.79 | 55.73 | 55.7 |
| 100 day SMA | 54.91 | 54.93 | 54.97 |
| 150 day SMA | 53.78 | 53.72 | 53.67 |
| 200 day SMA | 50.99 | 50.92 | 50.85 |


