Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 57 and 57.42
| Intraday Target 1 | 56.91 |
| Intraday Target 2 | 57.09 |
| Intraday Target 3 | 57.33 |
| Intraday Target 4 | 57.51 |
| Intraday Target 5 | 57.75 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.27 (0.05%) | 57.33 | 57.15 - 57.57 | 0.5024 times | Wed 24 December 2025 | 57.24 (0.35%) | 57.06 | 56.96 - 57.41 | 0.3682 times | Tue 23 December 2025 | 57.04 (0.48%) | 56.89 | 56.81 - 57.19 | 0.6854 times | Mon 22 December 2025 | 56.77 (0.6%) | 56.86 | 56.54 - 57.20 | 1.1049 times | Fri 19 December 2025 | 56.43 (-1.07%) | 57.11 | 56.20 - 57.51 | 1.4444 times | Thu 18 December 2025 | 57.04 (-0.23%) | 57.23 | 57.02 - 57.62 | 0.8716 times | Wed 17 December 2025 | 57.17 (-0.21%) | 57.31 | 57.14 - 57.72 | 1.0252 times | Tue 16 December 2025 | 57.29 (-0.78%) | 57.76 | 57.22 - 57.85 | 0.8347 times | Mon 15 December 2025 | 57.74 (1.12%) | 57.04 | 57.04 - 57.84 | 1.4822 times | Fri 12 December 2025 | 57.10 (-2.18%) | 57.13 | 56.31 - 57.22 | 1.681 times | Thu 11 December 2025 | 58.37 (-0.66%) | 58.59 | 58.36 - 58.98 | 1.1491 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.91 and 57.94
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.4423 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 0.9404 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.2728 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.3752 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.8562 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.2921 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.1377 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.3197 times | Fri 31 October 2025 | 51.19 (0%) | 51.15 | 51.03 - 51.52 | 0.228 times | Fri 31 October 2025 | 51.19 (-1.69%) | 52.69 | 50.84 - 52.77 | 1.1356 times | Fri 24 October 2025 | 52.07 (0.87%) | 51.99 | 49.88 - 52.17 | 1.2254 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.35 and 58.13
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.27 (-2.37%) | 58.56 | 56.20 - 58.98 | 0.5707 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6522 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8365 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9064 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9001 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3061 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.2618 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4201 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.2879 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8581 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9361 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 46.05 and 70.52
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 50.46 |
| Yearly Target 4 | 66.1 |
| Yearly Target 5 | 74.93 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.27 (57.68%) | 36.49 | 34.82 - 59.29 | 1.5614 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4669 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3225 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0983 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0338 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7059 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.607 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.7554 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4489 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.14
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.51 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.09 |
| 100 day DMA | 55.09 |
| 150 day DMA | 53.17 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.06 | 56.97 |
| 12 day EMA | 57.16 | 57.14 | 57.12 |
| 20 day EMA | 56.94 | 56.91 | 56.87 |
| 35 day EMA | 56.04 | 55.97 | 55.9 |
| 50 day EMA | 54.95 | 54.86 | 54.76 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.9 | 56.89 |
| 12 day SMA | 57.35 | 57.35 | 57.37 |
| 20 day SMA | 57.51 | 57.54 | 57.51 |
| 35 day SMA | 56.52 | 56.42 | 56.3 |
| 50 day SMA | 55.09 | 54.96 | 54.83 |
| 100 day SMA | 55.09 | 55.08 | 55.06 |
| 150 day SMA | 53.17 | 53.09 | 53 |
| 200 day SMA | 50.35 | 50.27 | 50.18 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
