ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 60.46 and 61.23

Intraday Target 159.85
Intraday Target 260.29
Intraday Target 360.616666666667
Intraday Target 461.06
Intraday Target 561.39

Daily price and volume British American

Date Closing Open Range Volume
Tue 23 June 2026 60.74 (3.12%) 60.36 60.17 - 60.94 0.8752 times
Mon 22 June 2026 58.90 (-0.02%) 58.53 58.28 - 59.38 1.1156 times
Thu 18 June 2026 58.91 (-0.97%) 58.70 58.23 - 58.95 1.0911 times
Wed 17 June 2026 59.49 (-3.08%) 60.45 59.36 - 60.53 0.8283 times
Tue 16 June 2026 61.38 (0.52%) 61.58 61.06 - 61.97 0.9619 times
Mon 15 June 2026 61.06 (-2.02%) 62.13 60.96 - 62.40 1.3762 times
Fri 12 June 2026 62.32 (1.51%) 61.46 61.34 - 62.49 1.1295 times
Thu 11 June 2026 61.39 (0.44%) 61.57 61.00 - 61.98 1.0598 times
Wed 10 June 2026 61.12 (1.95%) 60.55 60.52 - 61.31 0.6241 times
Tue 09 June 2026 59.95 (0.44%) 59.92 59.10 - 60.29 0.9384 times
Mon 08 June 2026 59.69 (-0.08%) 60.16 59.48 - 60.53 1.041 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 59.51 and 62.17

Weekly Target 157.33
Weekly Target 259.03
Weekly Target 359.986666666667
Weekly Target 461.69
Weekly Target 562.65

Weekly price and volumes for British American

Date Closing Open Range Volume
Tue 23 June 2026 60.74 (3.11%) 58.53 58.28 - 60.94 0.5117 times
Thu 18 June 2026 58.91 (-5.47%) 62.13 58.23 - 62.40 1.0944 times
Fri 12 June 2026 62.32 (4.32%) 60.16 59.10 - 62.49 1.232 times
Fri 05 June 2026 59.74 (-3.32%) 62.09 57.61 - 62.24 1.061 times
Fri 29 May 2026 61.79 (-5.46%) 66.24 61.35 - 66.35 0.7353 times
Fri 22 May 2026 65.36 (0.41%) 66.54 65.07 - 66.66 0.8681 times
Fri 15 May 2026 65.09 (11.68%) 58.86 58.86 - 67.30 1.6976 times
Fri 08 May 2026 58.28 (-0.73%) 58.54 57.97 - 59.98 0.7542 times
Fri 01 May 2026 58.71 (1.07%) 57.66 57.27 - 59.45 0.9218 times
Fri 24 April 2026 58.09 (2.49%) 57.05 54.83 - 58.96 1.1237 times
Fri 17 April 2026 56.68 (-3.62%) 59.21 55.58 - 59.49 0.9601 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 56.74 and 61.62

Monthly Target 155.4
Monthly Target 258.07
Monthly Target 360.28
Monthly Target 462.95
Monthly Target 565.16

Monthly price and volumes British American

Date Closing Open Range Volume
Tue 23 June 2026 60.74 (-1.7%) 62.09 57.61 - 62.49 0.8143 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.8919 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9473 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.3011 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2858 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.997 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7692 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8262 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0189 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.1483 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.0939 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 57.01 and 71.03

Yearly Target 146.42
Yearly Target 253.58
Yearly Target 360.44
Yearly Target 467.6
Yearly Target 574.46

Yearly price and volumes British American

Date Closing Open Range Volume
Tue 23 June 2026 60.74 (7.28%) 56.37 53.28 - 67.30 0.6828 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.6201 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.5132 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3574 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.1207 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.063 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7412 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6373 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7931 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4713 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of British American BTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.66

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 59.88
12 day DMA 60.39
20 day DMA 60.82
35 day DMA 61.71
50 day DMA 60.4
100 day DMA 60.18
150 day DMA 59.03
200 day DMA 57.59

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0359.6860.07
12 day EMA60.4160.3560.61
20 day EMA60.7460.7460.93
35 day EMA60.3960.3760.46
50 day EMA60.2360.2160.26

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8859.9560.63
12 day SMA60.3960.1560.13
20 day SMA60.8261.0561.39
35 day SMA61.7161.6661.65
50 day SMA60.460.3660.36
100 day SMA60.1860.1760.17
150 day SMA59.035958.97
200 day SMA57.5957.5757.56

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top