BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 60.46 and 61.23
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 60.29 |
| Intraday Target 3 | 60.616666666667 |
| Intraday Target 4 | 61.06 |
| Intraday Target 5 | 61.39 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.74 (3.12%) | 60.36 | 60.17 - 60.94 | 0.8752 times | Mon 22 June 2026 | 58.90 (-0.02%) | 58.53 | 58.28 - 59.38 | 1.1156 times | Thu 18 June 2026 | 58.91 (-0.97%) | 58.70 | 58.23 - 58.95 | 1.0911 times | Wed 17 June 2026 | 59.49 (-3.08%) | 60.45 | 59.36 - 60.53 | 0.8283 times | Tue 16 June 2026 | 61.38 (0.52%) | 61.58 | 61.06 - 61.97 | 0.9619 times | Mon 15 June 2026 | 61.06 (-2.02%) | 62.13 | 60.96 - 62.40 | 1.3762 times | Fri 12 June 2026 | 62.32 (1.51%) | 61.46 | 61.34 - 62.49 | 1.1295 times | Thu 11 June 2026 | 61.39 (0.44%) | 61.57 | 61.00 - 61.98 | 1.0598 times | Wed 10 June 2026 | 61.12 (1.95%) | 60.55 | 60.52 - 61.31 | 0.6241 times | Tue 09 June 2026 | 59.95 (0.44%) | 59.92 | 59.10 - 60.29 | 0.9384 times | Mon 08 June 2026 | 59.69 (-0.08%) | 60.16 | 59.48 - 60.53 | 1.041 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 59.51 and 62.17
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.986666666667 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.74 (3.11%) | 58.53 | 58.28 - 60.94 | 0.5117 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.0944 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.232 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 1.061 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.7353 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.8681 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.6976 times | Fri 08 May 2026 | 58.28 (-0.73%) | 58.54 | 57.97 - 59.98 | 0.7542 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.9218 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.1237 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.9601 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.74 and 61.62
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 60.28 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.74 (-1.7%) | 62.09 | 57.61 - 62.49 | 0.8143 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8919 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9473 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3011 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2858 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.997 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7692 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8262 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0189 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1483 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0939 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 57.01 and 71.03
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 60.44 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 74.46 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 60.74 (7.28%) | 56.37 | 53.28 - 67.30 | 0.6828 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.6201 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.5132 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3574 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1207 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.063 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7412 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6373 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.7931 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4713 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of British American BTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.66
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 60.39 |
| 20 day DMA | 60.82 |
| 35 day DMA | 61.71 |
| 50 day DMA | 60.4 |
| 100 day DMA | 60.18 |
| 150 day DMA | 59.03 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.68 | 60.07 |
| 12 day EMA | 60.41 | 60.35 | 60.61 |
| 20 day EMA | 60.74 | 60.74 | 60.93 |
| 35 day EMA | 60.39 | 60.37 | 60.46 |
| 50 day EMA | 60.23 | 60.21 | 60.26 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.95 | 60.63 |
| 12 day SMA | 60.39 | 60.15 | 60.13 |
| 20 day SMA | 60.82 | 61.05 | 61.39 |
| 35 day SMA | 61.71 | 61.66 | 61.65 |
| 50 day SMA | 60.4 | 60.36 | 60.36 |
| 100 day SMA | 60.18 | 60.17 | 60.17 |
| 150 day SMA | 59.03 | 59 | 58.97 |
| 200 day SMA | 57.59 | 57.57 | 57.56 |


