BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 42.31 and 42.97
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.443333333333 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43.1 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 42.55 (0.42%) | 42.50 | 42.06 - 42.72 | 4.0303 times |
| Thu 17 April 2025 | 42.37 (1.29%) | 41.84 | 41.84 - 42.55 | 2.0151 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 1.9773 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 1.9773 times |
| Wed 16 April 2025 | 41.83 (-1.16%) | 42.53 | 41.69 - 42.55 | 0 times |
| Tue 15 April 2025 | 42.32 (0.74%) | 42.30 | 42.26 - 42.54 | 2.0095 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 42.31 and 42.97
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 42.55 (0.42%) | 42.50 | 42.06 - 42.72 | 1.1743 times |
| Thu 17 April 2025 | 42.37 (1.29%) | 42.53 | 41.69 - 42.55 | 0.5871 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0.5761 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0.5761 times |
| Wed 16 April 2025 | 41.83 (0.63%) | 41.39 | 41.37 - 42.55 | 1.4061 times |
| Fri 11 April 2025 | 41.57 (4.29%) | 38.04 | 37.96 - 41.66 | 5.6802 times |
| Fri 04 April 2025 | 39.86 (0%) | 41.31 | 39.77 - 41.44 | 1.2593 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 40.26 and 45.02
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.076666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 42.55 (5.04%) | 41.23 | 37.96 - 42.72 | 1.203 times |
| Fri 28 March 2025 | 40.51 (4.06%) | 39.06 | 39.06 - 41.87 | 0.851 times |
| Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.0428 times |
| Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.0672 times |
| Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5052 times |
| Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7179 times |
| Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.0761 times |
| Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.1498 times |
| Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.3145 times |
| Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.0727 times |
| Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.9227 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 38.69 and 46.61
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 40.036666666667 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 42.55 (17.15%) | 36.49 | 34.82 - 42.74 | 0.5816 times |
| Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.6707 times |
| Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.4943 times |
| Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.241 times |
| Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.1682 times |
| Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7976 times |
| Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6858 times |
| Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.8535 times |
| Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.5072 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British American BTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.46
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.54 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42 | 41.82 |
| 12 day EMA | 41.86 | 41.74 | 41.62 |
| 20 day EMA | 41.56 | 41.46 | 41.36 |
| 35 day EMA | 41.12 | 41.04 | 40.96 |
| 50 day EMA | 40.74 | 40.67 | 40.6 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.94 | 41.83 |
| 12 day SMA | 41.99 | 41.91 | 41.76 |
| 20 day SMA | 41.34 | 41.23 | 41.16 |
| 35 day SMA | 41.21 | 41.16 | 41.1 |
| 50 day SMA | 40.54 | 40.46 | 40.41 |
| 100 day SMA | 39.19 | 39.14 | 39.09 |
| 150 day SMA | 38.09 | 38.06 | 38.03 |
| 200 day SMA | 37.67 | 37.62 | 37.57 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
