ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 55.85 and 56.5

Intraday Target 155.72
Intraday Target 255.97
Intraday Target 356.373333333333
Intraday Target 456.62
Intraday Target 557.02

Daily price and volume British American

Date Closing Open Range Volume
Fri 21 August 2026 56.21 (-0.86%) 56.62 56.13 - 56.78 0.8343 times
Thu 20 August 2026 56.70 (1.29%) 56.00 56.00 - 57.02 1.0916 times
Wed 19 August 2026 55.98 (-0.71%) 56.03 55.66 - 56.21 0.8609 times
Tue 18 August 2026 56.38 (1.17%) 56.64 56.11 - 56.71 1.0185 times
Mon 17 August 2026 55.73 (-2.33%) 57.07 55.59 - 57.07 0.7457 times
Fri 14 August 2026 57.06 (-0.51%) 56.74 56.56 - 57.13 0.9722 times
Thu 13 August 2026 57.35 (2.7%) 57.30 56.95 - 57.67 1.1076 times
Wed 12 August 2026 55.84 (-1.71%) 56.59 55.65 - 56.81 1.4091 times
Tue 11 August 2026 56.81 (-0.42%) 57.09 56.65 - 57.34 0.9765 times
Mon 10 August 2026 57.05 (-3.81%) 58.15 56.85 - 58.16 0.9836 times
Fri 07 August 2026 59.31 (0.99%) 59.51 59.18 - 60.17 0.4569 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 55.16 and 56.64

Weekly Target 154.81
Weekly Target 255.51
Weekly Target 356.29
Weekly Target 456.99
Weekly Target 557.77

Weekly price and volumes for British American

Date Closing Open Range Volume
Fri 21 August 2026 56.21 (-1.49%) 57.07 55.59 - 57.07 0.9836 times
Fri 14 August 2026 57.06 (-3.79%) 58.15 55.65 - 58.16 1.1776 times
Fri 07 August 2026 59.31 (-2.24%) 60.83 58.46 - 60.96 0.7039 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 1.084 times
Fri 24 July 2026 60.96 (-2.99%) 63.04 59.32 - 63.44 0.8477 times
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.2427 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.6753 times
Thu 02 July 2026 61.77 (-1.58%) 61.92 60.07 - 63.03 1.3044 times
Fri 26 June 2026 62.76 (6.54%) 58.53 58.28 - 63.14 1.0269 times
Thu 18 June 2026 58.91 (-5.47%) 62.13 58.23 - 62.40 0.9539 times
Fri 12 June 2026 62.32 (4.32%) 60.16 59.10 - 62.49 1.0738 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 53.22 and 58.59

Monthly Target 152.22
Monthly Target 254.21
Monthly Target 357.586666666667
Monthly Target 459.58
Monthly Target 562.96

Monthly price and volumes British American

Date Closing Open Range Volume
Fri 21 August 2026 56.21 (-7.35%) 60.83 55.59 - 60.96 0.6939 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 1.0334 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.1786 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.9015 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9575 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.3152 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2996 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 1.0077 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7775 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8351 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0298 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 47.74 and 61.76

Yearly Target 144.91
Yearly Target 250.56
Yearly Target 358.93
Yearly Target 464.58
Yearly Target 572.95

Yearly price and volumes British American

Date Closing Open Range Volume
Fri 21 August 2026 56.21 (-0.72%) 56.37 53.28 - 67.30 0.8883 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5843 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4798 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3275 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.096 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0395 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7248 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6232 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7756 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4609 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BritishAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 56.2
12 day DMA 56.93
20 day DMA 58.48
35 day DMA 59.54
50 day DMA 60.03
100 day DMA 60.07
150 day DMA 60.01
200 day DMA 59.01

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.456.556.4
12 day EMA57.1257.2957.4
20 day EMA57.9158.0958.24
35 day EMA58.8158.9659.09
50 day EMA59.6259.7659.89

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.256.3756.5
12 day SMA56.9357.1857.38
20 day SMA58.4858.7258.88
35 day SMA59.5459.759.81
50 day SMA60.0360.1360.19
100 day SMA60.0760.0960.1
150 day SMA60.0160.0260.02
200 day SMA59.0158.9858.96

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top