ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 58.4 and 59.13

Intraday Target 158.21
Intraday Target 258.58
Intraday Target 358.94
Intraday Target 459.31
Intraday Target 559.67

Daily price and volume British American

Date Closing Open Range Volume
Mon 13 July 2026 58.95 (-1.78%) 59.20 58.57 - 59.30 0.7976 times
Fri 10 July 2026 60.02 (-1.4%) 60.29 59.71 - 60.29 0.4232 times
Thu 09 July 2026 60.87 (-0.85%) 61.10 60.68 - 61.52 0.4629 times
Wed 08 July 2026 61.39 (-0.66%) 61.45 61.13 - 61.98 0.4701 times
Tue 07 July 2026 61.80 (0.55%) 61.92 61.47 - 62.26 1.1127 times
Mon 06 July 2026 61.46 (-0.5%) 61.69 61.03 - 61.77 0.6703 times
Thu 02 July 2026 61.77 (2%) 61.99 61.41 - 62.60 0.8221 times
Wed 01 July 2026 60.56 (-1.94%) 61.00 60.07 - 61.23 1.1164 times
Tue 30 June 2026 61.76 (-1.56%) 62.79 61.67 - 63.03 3.6145 times
Mon 29 June 2026 62.74 (-0.03%) 61.92 61.39 - 62.77 0.5104 times
Fri 26 June 2026 62.76 (0.45%) 63.10 62.43 - 63.14 0.9054 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 58.4 and 59.13

Weekly Target 158.21
Weekly Target 258.58
Weekly Target 358.94
Weekly Target 459.31
Weekly Target 559.67

Weekly price and volumes for British American

Date Closing Open Range Volume
Mon 13 July 2026 58.95 (-1.78%) 59.20 58.57 - 59.30 0.1905 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.7497 times
Thu 02 July 2026 61.77 (-1.58%) 61.92 60.07 - 63.03 1.4481 times
Fri 26 June 2026 62.76 (6.54%) 58.53 58.28 - 63.14 1.14 times
Thu 18 June 2026 58.91 (-5.47%) 62.13 58.23 - 62.40 1.0589 times
Fri 12 June 2026 62.32 (4.32%) 60.16 59.10 - 62.49 1.1921 times
Fri 05 June 2026 59.74 (-3.32%) 62.09 57.61 - 62.24 1.0267 times
Fri 29 May 2026 61.79 (-5.46%) 66.24 61.35 - 66.35 0.7115 times
Fri 22 May 2026 65.36 (0.41%) 66.54 65.07 - 66.66 0.84 times
Fri 15 May 2026 65.09 (11.68%) 58.86 58.86 - 67.30 1.6426 times
Fri 08 May 2026 58.28 (-0.73%) 58.54 57.97 - 59.98 0.7298 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 56.75 and 60.78

Monthly Target 156.01
Monthly Target 257.48
Monthly Target 360.04
Monthly Target 461.51
Monthly Target 564.07

Monthly price and volumes British American

Date Closing Open Range Volume
Mon 13 July 2026 58.95 (-4.55%) 61.00 58.57 - 62.60 0.3186 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.2266 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.9382 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9965 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.3687 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.3526 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 1.0487 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.8092 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8691 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0718 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.208 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 56.12 and 70.14

Yearly Target 145.82
Yearly Target 252.39
Yearly Target 359.843333333333
Yearly Target 466.41
Yearly Target 573.86

Yearly price and volumes British American

Date Closing Open Range Volume
Mon 13 July 2026 58.95 (4.12%) 56.37 53.28 - 67.30 0.7491 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.6085 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.5024 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3478 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.1127 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0554 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7359 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6327 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7875 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.468 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.3 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 60.61
12 day DMA 61.38
20 day DMA 61.04
35 day DMA 61.3
50 day DMA 61.51
100 day DMA 60.24
150 day DMA 59.52
200 day DMA 57.95

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2460.8961.32
12 day EMA60.8161.1561.35
20 day EMA60.9561.1661.28
35 day EMA61.0961.2261.29
50 day EMA61.161.1961.24

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6161.1161.46
12 day SMA61.3861.5861.64
20 day SMA61.0461.1661.21
35 day SMA61.361.4861.65
50 day SMA61.5161.4861.45
100 day SMA60.2460.2460.25
150 day SMA59.5259.5159.5
200 day SMA57.9557.9357.91

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top