ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 58.77 and 60.26

Intraday Target 158.51
Intraday Target 259.03
Intraday Target 359.996666666667
Intraday Target 460.52
Intraday Target 561.49

Daily price and volume British American

Date Closing Open Range Volume
Mon 03 August 2026 59.56 (-1.83%) 60.83 59.47 - 60.96 0.9459 times
Fri 31 July 2026 60.67 (-1.65%) 61.21 60.20 - 61.82 0.7798 times
Thu 30 July 2026 61.69 (-2.19%) 61.88 60.97 - 62.39 1.2948 times
Wed 29 July 2026 63.07 (1.24%) 62.78 62.65 - 63.34 1.1391 times
Tue 28 July 2026 62.30 (2.43%) 62.01 61.89 - 62.81 1.4906 times
Mon 27 July 2026 60.82 (-0.23%) 60.63 60.25 - 61.02 0.7285 times
Fri 24 July 2026 60.96 (1.87%) 60.55 60.37 - 61.26 0.777 times
Thu 23 July 2026 59.84 (-3.58%) 60.68 59.32 - 60.81 1.1841 times
Wed 22 July 2026 62.06 (1.04%) 61.49 61.49 - 62.82 0.7612 times
Tue 21 July 2026 61.42 (-1.71%) 62.19 61.25 - 62.34 0.8988 times
Mon 20 July 2026 62.49 (-0.56%) 63.04 62.24 - 63.44 0.6275 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 58.77 and 60.26

Weekly Target 158.51
Weekly Target 259.03
Weekly Target 359.996666666667
Weekly Target 460.52
Weekly Target 561.49

Weekly price and volumes for British American

Date Closing Open Range Volume
Mon 03 August 2026 59.56 (-1.83%) 60.83 59.47 - 60.96 0.2025 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 1.1629 times
Fri 24 July 2026 60.96 (-2.99%) 63.04 59.32 - 63.44 0.9094 times
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.333 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.7244 times
Thu 02 July 2026 61.77 (-1.58%) 61.92 60.07 - 63.03 1.3992 times
Fri 26 June 2026 62.76 (6.54%) 58.53 58.28 - 63.14 1.1015 times
Thu 18 June 2026 58.91 (-5.47%) 62.13 58.23 - 62.40 1.0232 times
Fri 12 June 2026 62.32 (4.32%) 60.16 59.10 - 62.49 1.1519 times
Fri 05 June 2026 59.74 (-3.32%) 62.09 57.61 - 62.24 0.992 times
Fri 29 May 2026 61.79 (-5.46%) 66.24 61.35 - 66.35 0.6875 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 58.77 and 60.26

Monthly Target 158.51
Monthly Target 259.03
Monthly Target 359.996666666667
Monthly Target 460.52
Monthly Target 561.49

Monthly price and volumes British American

Date Closing Open Range Volume
Mon 03 August 2026 59.56 (-1.83%) 60.83 59.47 - 60.96 0.0489 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 1.105 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.2603 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.964 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 1.0239 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.4063 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.3897 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 1.0775 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.8314 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.893 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.1012 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 56.42 and 70.44

Yearly Target 146.03
Yearly Target 252.79
Yearly Target 360.046666666667
Yearly Target 466.81
Yearly Target 574.07

Yearly price and volumes British American

Date Closing Open Range Volume
Mon 03 August 2026 59.56 (5.19%) 56.37 53.28 - 67.30 0.8253 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5953 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4901 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3367 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.1035 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0467 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7298 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6275 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.781 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4641 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritishAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.32 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 61.46
12 day DMA 61.48
20 day DMA 61.04
35 day DMA 61.1
50 day DMA 61.26
100 day DMA 60.3
150 day DMA 59.89
200 day DMA 58.6

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8461.4861.88
12 day EMA61.1361.4161.55
20 day EMA61.2161.3861.45
35 day EMA61.461.5161.56
50 day EMA61.6561.7461.78

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4661.7161.77
12 day SMA61.4861.7861.62
20 day SMA61.0461.1461.19
35 day SMA61.161.1561.17
50 day SMA61.2661.3861.49
100 day SMA60.360.2960.26
150 day SMA59.8959.8759.84
200 day SMA58.658.5658.51

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top