Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 57.16 and 58.42
| Intraday Target 1 | 56.13 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 57.39 |
| Intraday Target 4 | 58.18 |
| Intraday Target 5 | 58.65 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.71 (2.47%) | 57.55 | 56.60 - 57.86 | 2.1297 times | Tue 20 January 2026 | 56.32 (-3.26%) | 56.87 | 56.31 - 57.37 | 1.5731 times | Fri 16 January 2026 | 58.22 (0.24%) | 58.00 | 57.72 - 58.27 | 0.64 times | Thu 15 January 2026 | 58.08 (1.11%) | 57.82 | 57.65 - 58.27 | 0.7785 times | Wed 14 January 2026 | 57.44 (1.47%) | 56.22 | 56.22 - 57.48 | 1.0095 times | Tue 13 January 2026 | 56.61 (1.67%) | 55.66 | 55.44 - 56.68 | 0.4459 times | Mon 12 January 2026 | 55.68 (0.89%) | 55.26 | 55.04 - 55.69 | 0.4146 times | Fri 09 January 2026 | 55.19 (2.62%) | 53.70 | 53.66 - 55.24 | 0.9798 times | Thu 08 January 2026 | 53.78 (0.92%) | 53.55 | 53.53 - 54.31 | 0.6611 times | Wed 07 January 2026 | 53.29 (-1.42%) | 53.78 | 53.28 - 53.79 | 1.3678 times | Tue 06 January 2026 | 54.06 (-2.59%) | 55.17 | 54.01 - 55.17 | 0.9812 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.01 and 58.56
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.293333333333 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.71 (-0.88%) | 56.87 | 56.31 - 57.86 | 1.1067 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.9829 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.5081 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.5208 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1907 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.515 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 1.0951 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.4822 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.6014 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.9971 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.5046 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.5 and 60.49
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.71 (1.93%) | 56.37 | 53.28 - 58.27 | 0.4804 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6522 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6747 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8654 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9378 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9312 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3513 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3054 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4692 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3324 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8877 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 55.5 and 60.49
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 56.42 |
| Yearly Target 4 | 59.56 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.71 (1.93%) | 56.37 | 53.28 - 58.27 | 0.0676 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.7303 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.6175 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.4582 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.211 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.1399 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7784 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6692 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.8329 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.495 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of British American BTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of British American BTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of British American BTI looks bullish. It has broken an important Moving average of 56.57 with high volumes
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 55.99 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.46 |
| 100 day DMA | 54.86 |
| 150 day DMA | 54.2 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 56.97 | 57.29 |
| 12 day EMA | 56.73 | 56.55 | 56.59 |
| 20 day EMA | 56.57 | 56.45 | 56.46 |
| 35 day EMA | 56.28 | 56.2 | 56.19 |
| 50 day EMA | 56.26 | 56.2 | 56.19 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.33 | 57.21 |
| 12 day SMA | 55.99 | 55.89 | 55.92 |
| 20 day SMA | 56.37 | 56.31 | 56.34 |
| 35 day SMA | 56.88 | 56.9 | 56.94 |
| 50 day SMA | 56.46 | 56.39 | 56.34 |
| 100 day SMA | 54.86 | 54.84 | 54.85 |
| 150 day SMA | 54.2 | 54.14 | 54.09 |
| 200 day SMA | 51.56 | 51.47 | 51.4 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
