Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BTI British American Tobacco P.l.c. NYSE Stock exchange
Stock BTI - Share British American Tobacco P.l.c. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling
Weekly charts share BTI British American Tobacco P.l.c. NYSE Stock exchange
Stock BTI - Share British American Tobacco P.l.c. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling
- Weekly Support: 58.48
- Weekly Resistance: 61.35
- 4 Week Moving Average is 63.18
- 12 Week Moving Average is 59.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | -2.15% | 62.09 | 60.46 | 62.24 | 59.37 | 0.587 times |
| Fri 29 May 2026 | -5.46% | 66.24 | 61.79 | 66.35 | 61.35 | 0.847 times |
| Fri 22 May 2026 | 0.41% | 66.54 | 65.36 | 66.66 | 65.07 | 0.511 times |
| Fri 15 May 2026 | 11.68% | 58.86 | 65.09 | 67.30 | 58.86 | 3.269 times |
| Fri 08 May 2026 | -2.15% | 59.71 | 58.28 | 59.98 | 57.97 | 1.403 times |
| Wed 06 May 2026 | 1.45% | 58.54 | 59.56 | 59.98 | 58.11 | 0.402 times |
| Fri 01 May 2026 | 1.07% | 57.66 | 58.71 | 59.45 | 57.27 | 0.82 times |
| Fri 24 Apr 2026 | 2.49% | 57.05 | 58.09 | 58.96 | 54.83 | 1.17 times |
| Fri 17 Apr 2026 | -3.62% | 59.21 | 56.68 | 59.49 | 55.58 | 0.832 times |
| Fri 10 Apr 2026 | 0.91% | 58.33 | 58.81 | 60.00 | 57.76 | 0.944 times |
Volume is in comparison with previous volume
Weekly charts share BTI British American Tobacco P.l.c. NYSE Stock exchange
These are Weekly charts share BTI British American Tobacco P.l.c. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BTI British American Tobacco P.l.c. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
