ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BTI Historical charts - British American Tobacco p.l.c.

Historical charts for Stock BTI - Share British American Tobacco p.l.c. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 54.36
  • 12Day Average: 55.88
  • 20Day Average: 56.42
  • 50Day Average: 55.79
  • 100Day Average: 54.91
  • 150Day Average: 53.78

BTI Indicators & signals

Indicator MACD (12,26,9)

55.49, 55.98, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 23.71, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 55.19 53.66 to 55.24 2.62% 1.4 times
08 Thu Jan 2026 53.78 53.53 to 54.31 0.92% 0.94 times
07 Wed Jan 2026 53.29 53.28 to 53.79 -1.42% 1.95 times
06 Tue Jan 2026 54.06 54.01 to 55.17 -2.59% 1.4 times
05 Mon Jan 2026 55.50 54.53 to 55.68 -1.86% 1.51 times
02 Fri Jan 2026 56.55 56.03 to 56.80 -0.12% 1.05 times
31 Wed Dec 2025 56.62 56.49 to 56.76 -0.7% 0.52 times
29 Mon Dec 2025 57.02 56.70 to 57.31 0% 0.91 times
29 Mon Dec 2025 57.02 56.70 to 57.31 -0.44% 0.91 times
26 Fri Dec 2025 57.27 57.15 to 57.57 0.05% 0.46 times
24 Wed Dec 2025 57.24 56.96 to 57.41 0.35% 0.34 times
23 Tue Dec 2025 57.04 56.81 to 57.19 0.48% 0.63 times

Technical analysis forecast for BTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BTI BTI at this time. Stock is falling and might fall more.

It appears as if BTI BTI gave a large move recently.

Stock of BTI (BTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.6 as stoploss in an intra day buy trade for a target of 55.9. However, stock will show a bearish move below 54.6.

Tomorrow's movement Prediction of BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BTI Historical charts - Share British American Tobacco p.l.c.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BTI Historical charts - Share British American Tobacco p.l.c.

 

Back to top