ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BTI Historical charts - British American Tobacco p.l.c.

Historical charts for Stock BTI - Share British American Tobacco p.l.c. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 61.02
  • 12Day Average: 61.05
  • 20Day Average: 59.98
  • 50Day Average: 58.04
  • 100Day Average: 55.6
  • 150Day Average: 55.5

BTI Indicators & signals

Indicator MACD (12,26,9)

60.6, 59.55, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 30, 28.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 60.61 59.06 to 60.84 0.46% 1.97 times
11 Wed Feb 2026 60.33 60.08 to 60.99 0.23% 0.83 times
10 Tue Feb 2026 60.19 59.35 to 60.41 -1.57% 0.84 times
09 Mon Feb 2026 61.15 60.69 to 61.86 -2.63% 1.06 times
06 Fri Feb 2026 62.80 62.30 to 63.03 1.36% 0.87 times
05 Thu Feb 2026 61.96 61.38 to 62.18 0.54% 1 times
04 Wed Feb 2026 61.63 61.28 to 62.65 -0.39% 0.9 times
03 Tue Feb 2026 61.87 60.95 to 62.03 1.44% 1.01 times
02 Mon Feb 2026 60.99 60.34 to 61.15 0.48% 1.09 times
30 Fri Jan 2026 60.70 59.60 to 60.78 0.8% 1.04 times
29 Thu Jan 2026 60.22 59.70 to 60.82 0.1% 1.36 times
28 Wed Jan 2026 60.16 59.58 to 60.21 -0.3% 0.93 times

Technical analysis forecast of BTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BTI BTI at this time. Stock is rising and might rise more.

It appears as if BTI BTI gave a large move recently.

Stock of BTI (BTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BTI is bullish for shortterm, and stock might move up till 61.6 or till 63.5. Use a stoploss of 59.97 and if this stock hits its stoploss, then it can fall down till 58.36

Tomorrow's movement Prediction of BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.57

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BTI Historical charts - Share British American Tobacco p.l.c.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BTI Historical charts - Share British American Tobacco p.l.c.

 

Back to top