ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BTI Historical charts - British American Tobacco p.l.c.

Historical charts for Stock BTI - Share British American Tobacco p.l.c. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 57.21
  • 12Day Average: 55.92
  • 20Day Average: 56.34
  • 50Day Average: 56.34
  • 100Day Average: 54.85
  • 150Day Average: 54.09

BTI Indicators & signals

Indicator MACD (12,26,9)

56.59, 56.41, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 35.79, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 58.22 57.72 to 58.27 0.24% 0.76 times
15 Thu Jan 2026 58.08 57.65 to 58.27 1.11% 0.92 times
14 Wed Jan 2026 57.44 56.22 to 57.48 1.47% 1.2 times
13 Tue Jan 2026 56.61 55.44 to 56.68 1.67% 0.53 times
12 Mon Jan 2026 55.68 55.04 to 55.69 0.89% 0.49 times
09 Fri Jan 2026 55.19 53.66 to 55.24 2.62% 1.16 times
08 Thu Jan 2026 53.78 53.53 to 54.31 0.92% 0.78 times
07 Wed Jan 2026 53.29 53.28 to 53.79 -1.42% 1.62 times
06 Tue Jan 2026 54.06 54.01 to 55.17 -2.59% 1.16 times
05 Mon Jan 2026 55.50 54.53 to 55.68 -1.86% 1.25 times
02 Fri Jan 2026 56.55 56.03 to 56.80 -0.12% 0.88 times
31 Wed Dec 2025 56.62 56.49 to 56.76 -0.7% 0.43 times

Technical analysis forecast of BTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BTI BTI at this time. Stock is rising and might rise more.

It appears as if BTI BTI gave a large move recently.

Stock of BTI (BTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BTI stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 56.46 as target. However if you take a buy trade in BTI, then use 57.8 as stoploss and 59.4 as target.

Tomorrow's movement Prediction of BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.44

Tomorrow's movement Prediction of BTI is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BTI Historical charts - Share British American Tobacco p.l.c.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BTI Historical charts - Share British American Tobacco p.l.c.

 

Back to top