ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 58.31 and 59.08

Intraday Target 158.18
Intraday Target 258.44
Intraday Target 358.946666666667
Intraday Target 459.21
Intraday Target 559.72

Daily price and volume British American

Date Closing Open Range Volume
Fri 01 May 2026 58.71 (-0.15%) 58.79 58.68 - 59.45 1.0529 times
Thu 30 April 2026 58.80 (2.35%) 58.36 58.30 - 59.00 0.9764 times
Wed 29 April 2026 57.45 (-1.74%) 58.07 57.28 - 58.20 0.9253 times
Tue 28 April 2026 58.47 (2.01%) 57.87 57.63 - 58.47 0.8001 times
Mon 27 April 2026 57.32 (-1.33%) 57.66 57.27 - 58.07 0.7518 times
Fri 24 April 2026 58.09 (1.41%) 58.96 57.94 - 58.96 1.0655 times
Thu 23 April 2026 57.28 (1.98%) 56.69 56.69 - 57.44 1.2504 times
Wed 22 April 2026 56.17 (2.44%) 55.37 55.22 - 56.20 1.1043 times
Tue 21 April 2026 54.83 (-3.91%) 56.32 54.83 - 56.47 1.2081 times
Mon 20 April 2026 57.06 (0.67%) 57.05 56.90 - 57.29 0.8653 times
Fri 17 April 2026 56.68 (0.96%) 55.93 55.58 - 56.69 1.1799 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 57.99 and 60.17

Weekly Target 156.3
Weekly Target 257.5
Weekly Target 358.476666666667
Weekly Target 459.68
Weekly Target 560.66

Weekly price and volumes for British American

Date Closing Open Range Volume
Fri 01 May 2026 58.71 (1.07%) 57.66 57.27 - 59.45 0.7316 times
Fri 24 April 2026 58.09 (2.49%) 57.05 54.83 - 58.96 0.8919 times
Fri 17 April 2026 56.68 (-3.62%) 59.21 55.58 - 59.49 0.762 times
Fri 10 April 2026 58.81 (0.91%) 58.33 57.76 - 60.00 0.9163 times
Thu 02 April 2026 58.28 (0.83%) 58.34 56.06 - 58.96 0.9711 times
Fri 27 March 2026 57.80 (0.71%) 57.25 56.97 - 58.77 0.9035 times
Fri 20 March 2026 57.39 (-4.24%) 60.85 57.18 - 61.63 0.8197 times
Fri 13 March 2026 59.93 (3.56%) 57.74 57.29 - 60.42 1.2998 times
Fri 06 March 2026 57.87 (-7.63%) 62.26 56.97 - 62.63 1.4201 times
Fri 27 February 2026 62.65 (0.92%) 62.08 60.95 - 63.22 1.284 times
Fri 20 February 2026 62.08 (4.34%) 58.75 58.55 - 62.30 0.9827 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 58.31 and 59.08

Monthly Target 158.18
Monthly Target 258.44
Monthly Target 358.946666666667
Monthly Target 459.21
Monthly Target 559.72

Monthly price and volumes British American

Date Closing Open Range Volume
Fri 01 May 2026 58.71 (-0.15%) 58.79 58.68 - 59.45 0.0467 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9836 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.3509 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.4203 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 1.0351 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.8291 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8578 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.1003 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.1923 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.1839 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.718 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 56 and 65.94

Yearly Target 148.46
Yearly Target 253.59
Yearly Target 358.403333333333
Yearly Target 463.53
Yearly Target 568.34

Yearly price and volumes British American

Date Closing Open Range Volume
Fri 01 May 2026 58.71 (3.69%) 56.37 53.28 - 63.22 0.5116 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.653 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.5452 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.393 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.1569 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.089 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7436 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6393 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7957 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4729 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.34 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 58.15
12 day DMA 57.25
20 day DMA 57.75
35 day DMA 58.16
50 day DMA 58.96
100 day DMA 58.56
150 day DMA 56.88
200 day DMA 56.52

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2257.9757.55
12 day EMA57.8157.6557.44
20 day EMA57.8857.7957.68
35 day EMA58.3458.3258.29
50 day EMA58.9258.9358.94

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1558.0357.72
12 day SMA57.2557.0856.97
20 day SMA57.7557.7357.68
35 day SMA58.1658.1758.19
50 day SMA58.9658.9658.96
100 day SMA58.5658.5458.53
150 day SMA56.8856.8456.8
200 day SMA56.5256.4956.45

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top