ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 55.7 and 56.37

Intraday Target 155.56
Intraday Target 255.84
Intraday Target 356.226666666667
Intraday Target 456.51
Intraday Target 556.9

Daily price and volume British American

Date Closing Open Range Volume
Fri 28 August 2026 56.13 (-0.27%) 56.51 55.94 - 56.61 0.929 times
Thu 27 August 2026 56.28 (-2.02%) 56.88 56.21 - 56.96 0.6245 times
Wed 26 August 2026 57.44 (1.72%) 56.74 56.73 - 57.83 0.813 times
Tue 25 August 2026 56.47 (-0.42%) 56.28 56.05 - 56.53 2.031 times
Mon 24 August 2026 56.71 (0.89%) 56.40 56.38 - 57.21 1.2636 times
Fri 21 August 2026 56.21 (-0.86%) 56.62 56.13 - 56.78 0.7954 times
Thu 20 August 2026 56.70 (1.29%) 56.00 56.00 - 57.02 1.0407 times
Wed 19 August 2026 55.98 (-0.71%) 56.03 55.66 - 56.21 0.8207 times
Tue 18 August 2026 56.38 (1.17%) 56.64 56.11 - 56.71 0.971 times
Mon 17 August 2026 55.73 (-2.33%) 57.07 55.59 - 57.07 0.7109 times
Fri 14 August 2026 57.06 (-0.51%) 56.74 56.56 - 57.13 0.9269 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 55.09 and 56.98

Weekly Target 154.74
Weekly Target 255.44
Weekly Target 356.633333333333
Weekly Target 457.33
Weekly Target 558.52

Weekly price and volumes for British American

Date Closing Open Range Volume
Fri 28 August 2026 56.13 (-0.14%) 56.40 55.94 - 57.83 1.2424 times
Fri 21 August 2026 56.21 (-1.49%) 57.07 55.59 - 57.07 0.9522 times
Fri 14 August 2026 57.06 (-3.79%) 58.15 55.65 - 58.16 1.1401 times
Fri 07 August 2026 59.31 (-2.24%) 60.83 58.46 - 60.96 0.6814 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 1.0495 times
Fri 24 July 2026 60.96 (-2.99%) 63.04 59.32 - 63.44 0.8207 times
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.203 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.6538 times
Thu 02 July 2026 61.77 (-1.58%) 61.92 60.07 - 63.03 1.2628 times
Fri 26 June 2026 62.76 (6.54%) 58.53 58.28 - 63.14 0.9941 times
Thu 18 June 2026 58.91 (-5.47%) 62.13 58.23 - 62.40 0.9234 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 53.18 and 58.55

Monthly Target 152.19
Monthly Target 254.16
Monthly Target 357.56
Monthly Target 459.53
Monthly Target 562.93

Monthly price and volumes British American

Date Closing Open Range Volume
Fri 28 August 2026 56.13 (-7.48%) 60.83 55.59 - 60.96 0.9744 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 1.0022 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.1431 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.8743 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9287 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.2755 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2605 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9773 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7541 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8099 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 0.9988 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 47.7 and 61.72

Yearly Target 144.88
Yearly Target 250.51
Yearly Target 358.903333333333
Yearly Target 464.53
Yearly Target 572.92

Yearly price and volumes British American

Date Closing Open Range Volume
Fri 28 August 2026 56.13 (-0.87%) 56.37 53.28 - 67.30 0.9182 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5791 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.475 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3231 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0924 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0361 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7224 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6212 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7731 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4594 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.44 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 56.61
12 day DMA 56.54
20 day DMA 57.21
35 day DMA 58.89
50 day DMA 59.58
100 day DMA 59.98
150 day DMA 59.98
200 day DMA 59.1

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4656.6356.81
12 day EMA56.856.9257.04
20 day EMA57.457.5357.66
35 day EMA58.2758.458.53
50 day EMA59.4259.5559.68

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6156.6256.71
12 day SMA56.5456.5156.56
20 day SMA57.2157.4357.7
35 day SMA58.8959.0159.14
50 day SMA59.5859.6459.75
100 day SMA59.986060.03
150 day SMA59.9859.9960
200 day SMA59.159.0959.08

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top