ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 55.22 and 55.91

Intraday Target 155.1
Intraday Target 255.34
Intraday Target 355.793333333333
Intraday Target 456.03
Intraday Target 556.48

Daily price and volume British American

Date Closing Open Range Volume
Mon 31 August 2026 55.57 (-1%) 56.25 55.56 - 56.25 0.7946 times
Fri 28 August 2026 56.13 (-0.27%) 56.51 55.94 - 56.61 0.9207 times
Thu 27 August 2026 56.28 (-2.02%) 56.88 56.21 - 56.96 0.6189 times
Wed 26 August 2026 57.44 (1.72%) 56.74 56.73 - 57.83 0.8057 times
Tue 25 August 2026 56.47 (-0.42%) 56.28 56.05 - 56.53 2.0127 times
Mon 24 August 2026 56.71 (0.89%) 56.40 56.38 - 57.21 1.2522 times
Fri 21 August 2026 56.21 (-0.86%) 56.62 56.13 - 56.78 0.7883 times
Thu 20 August 2026 56.70 (1.29%) 56.00 56.00 - 57.02 1.0314 times
Wed 19 August 2026 55.98 (-0.71%) 56.03 55.66 - 56.21 0.8133 times
Tue 18 August 2026 56.38 (1.17%) 56.64 56.11 - 56.71 0.9623 times
Mon 17 August 2026 55.73 (-2.33%) 57.07 55.59 - 57.07 0.7045 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 55.22 and 55.91

Weekly Target 155.1
Weekly Target 255.34
Weekly Target 355.793333333333
Weekly Target 456.03
Weekly Target 556.48

Weekly price and volumes for British American

Date Closing Open Range Volume
Mon 31 August 2026 55.57 (-1%) 56.25 55.56 - 56.25 0.1916 times
Fri 28 August 2026 56.13 (-0.14%) 56.40 55.94 - 57.83 1.3531 times
Fri 21 August 2026 56.21 (-1.49%) 57.07 55.59 - 57.07 1.037 times
Fri 14 August 2026 57.06 (-3.79%) 58.15 55.65 - 58.16 1.2417 times
Fri 07 August 2026 59.31 (-2.24%) 60.83 58.46 - 60.96 0.7422 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 1.143 times
Fri 24 July 2026 60.96 (-2.99%) 63.04 59.32 - 63.44 0.8938 times
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.3102 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.712 times
Thu 02 July 2026 61.77 (-1.58%) 61.92 60.07 - 63.03 1.3753 times
Fri 26 June 2026 62.76 (6.54%) 58.53 58.28 - 63.14 1.0827 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 52.87 and 58.27

Monthly Target 151.96
Monthly Target 253.77
Monthly Target 357.363333333333
Monthly Target 459.17
Monthly Target 562.76

Monthly price and volumes British American

Date Closing Open Range Volume
Mon 31 August 2026 55.57 (-8.41%) 60.83 55.56 - 60.96 1.0128 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 0.9979 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.1383 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.8706 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9247 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.2701 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2551 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9732 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7509 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8065 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 0.9945 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 47.42 and 61.44

Yearly Target 144.7
Yearly Target 250.13
Yearly Target 358.716666666667
Yearly Target 464.15
Yearly Target 572.74

Yearly price and volumes British American

Date Closing Open Range Volume
Mon 31 August 2026 55.57 (-1.85%) 56.37 53.28 - 67.30 0.9224 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5784 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4743 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3225 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0919 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0356 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7221 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6209 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7727 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4592 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British American BTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BritishAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.42 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 56.38
12 day DMA 56.39
20 day DMA 57.01
35 day DMA 58.8
50 day DMA 59.51
100 day DMA 59.93
150 day DMA 59.95
200 day DMA 59.11

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1656.4656.63
12 day EMA56.6156.856.92
20 day EMA57.2357.457.53
35 day EMA58.1358.2858.41
50 day EMA59.2959.4459.58

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3856.6156.62
12 day SMA56.3956.5456.51
20 day SMA57.0157.2157.43
35 day SMA58.858.8959.01
50 day SMA59.5159.5859.64
100 day SMA59.9359.9860
150 day SMA59.9559.9859.99
200 day SMA59.1159.159.09

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top