BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 58.31 and 59.08
| Intraday Target 1 | 58.18 |
| Intraday Target 2 | 58.44 |
| Intraday Target 3 | 58.946666666667 |
| Intraday Target 4 | 59.21 |
| Intraday Target 5 | 59.72 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.71 (-0.15%) | 58.79 | 58.68 - 59.45 | 1.0529 times | Thu 30 April 2026 | 58.80 (2.35%) | 58.36 | 58.30 - 59.00 | 0.9764 times | Wed 29 April 2026 | 57.45 (-1.74%) | 58.07 | 57.28 - 58.20 | 0.9253 times | Tue 28 April 2026 | 58.47 (2.01%) | 57.87 | 57.63 - 58.47 | 0.8001 times | Mon 27 April 2026 | 57.32 (-1.33%) | 57.66 | 57.27 - 58.07 | 0.7518 times | Fri 24 April 2026 | 58.09 (1.41%) | 58.96 | 57.94 - 58.96 | 1.0655 times | Thu 23 April 2026 | 57.28 (1.98%) | 56.69 | 56.69 - 57.44 | 1.2504 times | Wed 22 April 2026 | 56.17 (2.44%) | 55.37 | 55.22 - 56.20 | 1.1043 times | Tue 21 April 2026 | 54.83 (-3.91%) | 56.32 | 54.83 - 56.47 | 1.2081 times | Mon 20 April 2026 | 57.06 (0.67%) | 57.05 | 56.90 - 57.29 | 0.8653 times | Fri 17 April 2026 | 56.68 (0.96%) | 55.93 | 55.58 - 56.69 | 1.1799 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.99 and 60.17
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.476666666667 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.7316 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 0.8919 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.762 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 0.9163 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 0.9711 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.9035 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.8197 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.2998 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.4201 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.284 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9827 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 58.31 and 59.08
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 58.946666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.71 (-0.15%) | 58.79 | 58.68 - 59.45 | 0.0467 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9836 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3509 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.4203 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0351 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8291 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8578 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.1003 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1923 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.1839 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.718 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 56 and 65.94
| Yearly Target 1 | 48.46 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 58.403333333333 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 68.34 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.71 (3.69%) | 56.37 | 53.28 - 63.22 | 0.5116 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.653 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.5452 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.393 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1569 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.089 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7436 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6393 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.7957 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4729 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 57.25 |
| 20 day DMA | 57.75 |
| 35 day DMA | 58.16 |
| 50 day DMA | 58.96 |
| 100 day DMA | 58.56 |
| 150 day DMA | 56.88 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.97 | 57.55 |
| 12 day EMA | 57.81 | 57.65 | 57.44 |
| 20 day EMA | 57.88 | 57.79 | 57.68 |
| 35 day EMA | 58.34 | 58.32 | 58.29 |
| 50 day EMA | 58.92 | 58.93 | 58.94 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.03 | 57.72 |
| 12 day SMA | 57.25 | 57.08 | 56.97 |
| 20 day SMA | 57.75 | 57.73 | 57.68 |
| 35 day SMA | 58.16 | 58.17 | 58.19 |
| 50 day SMA | 58.96 | 58.96 | 58.96 |
| 100 day SMA | 58.56 | 58.54 | 58.53 |
| 150 day SMA | 56.88 | 56.84 | 56.8 |
| 200 day SMA | 56.52 | 56.49 | 56.45 |


