ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 55.21 and 56.07

Intraday Target 155.03
Intraday Target 255.39
Intraday Target 355.89
Intraday Target 456.25
Intraday Target 556.75

Daily price and volume British American

Date Closing Open Range Volume
Mon 21 September 2026 55.75 (-0.14%) 56.38 55.53 - 56.39 0.7999 times
Fri 18 September 2026 55.83 (-0.34%) 55.68 55.60 - 56.11 0.4944 times
Thu 17 September 2026 56.02 (-0.12%) 56.17 55.71 - 56.41 0.5191 times
Wed 16 September 2026 56.09 (-0.76%) 56.54 55.94 - 56.99 0.5588 times
Tue 15 September 2026 56.52 (-1.34%) 56.46 56.35 - 57.23 0.869 times
Mon 14 September 2026 57.29 (3.71%) 57.12 56.99 - 57.50 1.3908 times
Fri 11 September 2026 55.24 (0.69%) 56.03 55.05 - 56.14 1.5082 times
Thu 10 September 2026 54.86 (0.98%) 55.25 54.72 - 55.39 1.7251 times
Wed 09 September 2026 54.33 (-1.49%) 55.19 54.30 - 55.25 1.2707 times
Tue 08 September 2026 55.15 (-0.36%) 55.50 55.08 - 55.97 0.8638 times
Fri 04 September 2026 55.35 (-1.11%) 55.62 55.34 - 55.87 0.6585 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 55.21 and 56.07

Weekly Target 155.03
Weekly Target 255.39
Weekly Target 355.89
Weekly Target 456.25
Weekly Target 556.75

Weekly price and volumes for British American

Date Closing Open Range Volume
Mon 21 September 2026 55.75 (-0.14%) 56.38 55.53 - 56.39 0.2475 times
Fri 18 September 2026 55.83 (1.07%) 57.12 55.60 - 57.50 1.1857 times
Fri 11 September 2026 55.24 (-0.2%) 55.50 54.30 - 56.14 1.6608 times
Fri 04 September 2026 55.35 (-1.39%) 56.25 55.21 - 56.73 0.9835 times
Fri 28 August 2026 56.13 (-0.14%) 56.40 55.94 - 57.83 1.25 times
Fri 21 August 2026 56.21 (-1.49%) 57.07 55.59 - 57.07 0.9581 times
Fri 14 August 2026 57.06 (-3.79%) 58.15 55.65 - 58.16 1.1471 times
Fri 07 August 2026 59.31 (-2.24%) 60.83 58.46 - 60.96 0.6856 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 1.0559 times
Fri 24 July 2026 60.96 (-2.99%) 63.04 59.32 - 63.44 0.8257 times
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.2105 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 53.43 and 56.63

Monthly Target 152.65
Monthly Target 254.2
Monthly Target 355.85
Monthly Target 457.4
Monthly Target 559.05

Monthly price and volumes British American

Date Closing Open Range Volume
Mon 21 September 2026 55.75 (0.32%) 56.17 54.30 - 57.50 0.9245 times
Mon 31 August 2026 55.57 (-8.41%) 60.83 55.56 - 60.96 0.9998 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 0.9851 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.1236 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.8594 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9129 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.2538 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.239 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9607 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7412 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.7961 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 47.51 and 61.53

Yearly Target 144.76
Yearly Target 250.25
Yearly Target 358.776666666667
Yearly Target 464.27
Yearly Target 572.8

Yearly price and volumes British American

Date Closing Open Range Volume
Mon 21 September 2026 55.75 (-1.54%) 56.37 53.28 - 67.30 1.0144 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5624 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4594 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3091 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0808 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0251 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7148 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6146 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7649 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4546 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BritishAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.61 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 56.04
12 day DMA 55.7
20 day DMA 55.93
35 day DMA 56.56
50 day DMA 57.94
100 day DMA 59.71
150 day DMA 59.47
200 day DMA 59.12

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.955.9856.06
12 day EMA55.9155.9455.96
20 day EMA56.1656.256.24
35 day EMA57.0257.157.18
50 day EMA5858.0958.18

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0456.3556.23
12 day SMA55.755.6955.7
20 day SMA55.9355.9556
35 day SMA56.5656.756.87
50 day SMA57.9458.0258.12
100 day SMA59.7159.7459.75
150 day SMA59.4759.5159.54
200 day SMA59.1259.1359.14

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top