Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 58.46 and 59.25
| Intraday Target 1 | 58.22 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.01 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 59.8 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.16 (-0.42%) | 59.24 | 58.54 - 59.33 | 1.1197 times | Tue 10 March 2026 | 59.41 (1.85%) | 58.83 | 58.79 - 59.95 | 0.6141 times | Mon 09 March 2026 | 58.33 (0.79%) | 57.74 | 57.29 - 58.61 | 0.7216 times | Fri 06 March 2026 | 57.87 (-1.23%) | 57.32 | 56.97 - 57.92 | 0.9462 times | Thu 05 March 2026 | 58.59 (-3.97%) | 59.43 | 58.03 - 59.52 | 1.161 times | Wed 04 March 2026 | 61.01 (0.99%) | 61.25 | 60.52 - 61.43 | 0.888 times | Tue 03 March 2026 | 60.41 (-2.75%) | 60.68 | 59.42 - 60.85 | 1.2364 times | Mon 02 March 2026 | 62.12 (-0.85%) | 62.26 | 61.86 - 62.63 | 1.1385 times | Fri 27 February 2026 | 62.65 (-0.03%) | 62.14 | 62.07 - 62.98 | 1.375 times | Thu 26 February 2026 | 62.67 (-0.57%) | 62.47 | 62.45 - 63.03 | 0.7995 times | Wed 25 February 2026 | 63.03 (1.81%) | 62.06 | 62.03 - 63.22 | 0.7886 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.23 and 60.89
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.16 (2.23%) | 57.74 | 57.29 - 59.95 | 0.6464 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.4138 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.2782 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9783 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3111 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.4399 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.1681 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.2902 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 0.9011 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.5728 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 0.8789 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.24 and 60.9
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 59.586666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.16 (-5.57%) | 62.26 | 56.97 - 62.63 | 0.489 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2285 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8953 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7171 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7419 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9517 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0312 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.024 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.4859 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4355 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.6156 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 56.22 and 66.16
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 58.553333333333 |
| Yearly Target 4 | 63.83 |
| Yearly Target 5 | 68.49 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.16 (4.49%) | 56.37 | 53.28 - 63.22 | 0.3258 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.6854 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.5754 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.4203 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1795 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.1103 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7581 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6518 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.8112 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4821 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.49 |
| 35 day DMA | 60.53 |
| 50 day DMA | 59.21 |
| 100 day DMA | 57.21 |
| 150 day DMA | 56.46 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.26 | 59.19 |
| 12 day EMA | 59.91 | 60.05 | 60.17 |
| 20 day EMA | 60.12 | 60.22 | 60.31 |
| 35 day EMA | 59.63 | 59.66 | 59.68 |
| 50 day EMA | 58.98 | 58.97 | 58.95 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 59.04 | 59.24 |
| 12 day SMA | 60.6 | 60.84 | 61.06 |
| 20 day SMA | 60.49 | 60.54 | 60.58 |
| 35 day SMA | 60.53 | 60.49 | 60.4 |
| 50 day SMA | 59.21 | 59.17 | 59.12 |
| 100 day SMA | 57.21 | 57.13 | 57.04 |
| 150 day SMA | 56.46 | 56.45 | 56.43 |
| 200 day SMA | 54.74 | 54.67 | 54.6 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
