Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 56.73 and 57.33
| Intraday Target 1 | 56.63 |
| Intraday Target 2 | 56.83 |
| Intraday Target 3 | 57.226666666667 |
| Intraday Target 4 | 57.43 |
| Intraday Target 5 | 57.83 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.04 (-0.23%) | 57.23 | 57.02 - 57.62 | 0.6611 times | Wed 17 December 2025 | 57.17 (-0.21%) | 57.31 | 57.14 - 57.72 | 0.7775 times | Tue 16 December 2025 | 57.29 (-0.78%) | 57.76 | 57.22 - 57.85 | 0.633 times | Mon 15 December 2025 | 57.74 (1.12%) | 57.04 | 57.04 - 57.84 | 1.1241 times | Fri 12 December 2025 | 57.10 (-2.18%) | 57.13 | 56.31 - 57.22 | 1.2749 times | Thu 11 December 2025 | 58.37 (-0.66%) | 58.59 | 58.36 - 58.98 | 0.8715 times | Wed 10 December 2025 | 58.76 (2.57%) | 57.82 | 57.82 - 58.83 | 1.244 times | Tue 09 December 2025 | 57.29 (-0.21%) | 57.08 | 56.84 - 57.50 | 1.2299 times | Mon 08 December 2025 | 57.41 (0.7%) | 57.01 | 56.76 - 57.69 | 1.1878 times | Fri 05 December 2025 | 57.01 (-1.77%) | 57.25 | 56.93 - 57.44 | 0.9962 times | Thu 04 December 2025 | 58.04 (0.92%) | 57.94 | 57.83 - 58.25 | 2.0406 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.63 and 57.46
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.04 (-0.11%) | 57.04 | 57.02 - 57.85 | 0.6642 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.2072 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.3044 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.8121 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.2255 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.0791 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.2517 times | Fri 31 October 2025 | 51.19 (0%) | 51.15 | 51.03 - 51.52 | 0.2163 times | Fri 31 October 2025 | 51.19 (-1.69%) | 52.69 | 50.84 - 52.77 | 1.0771 times | Fri 24 October 2025 | 52.07 (0.87%) | 51.99 | 49.88 - 52.17 | 1.1623 times | Fri 17 October 2025 | 51.62 (0.16%) | 50.97 | 50.13 - 51.69 | 1.1697 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.34 and 58.01
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.04 (-2.76%) | 58.56 | 56.31 - 58.98 | 0.4787 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6585 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8447 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9153 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9089 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3189 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.2741 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.434 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3004 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8665 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9453 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 45.93 and 70.4
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 50.383333333333 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.04 (57.05%) | 36.49 | 34.82 - 59.29 | 1.5508 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.469 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3243 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0998 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0353 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7069 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6078 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.7564 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4496 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.23 |
| 35 day DMA | 55.83 |
| 50 day DMA | 54.5 |
| 100 day DMA | 54.97 |
| 150 day DMA | 52.72 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.44 | 57.58 |
| 12 day EMA | 57.33 | 57.38 | 57.42 |
| 20 day EMA | 56.92 | 56.91 | 56.88 |
| 35 day EMA | 55.83 | 55.76 | 55.68 |
| 50 day EMA | 54.53 | 54.43 | 54.32 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.53 | 57.85 |
| 12 day SMA | 57.56 | 57.64 | 57.72 |
| 20 day SMA | 57.23 | 57.12 | 57 |
| 35 day SMA | 55.83 | 55.67 | 55.54 |
| 50 day SMA | 54.5 | 54.39 | 54.29 |
| 100 day SMA | 54.97 | 54.93 | 54.88 |
| 150 day SMA | 52.72 | 52.61 | 52.5 |
| 200 day SMA | 49.94 | 49.85 | 49.76 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
