ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 62.09 and 63.6

Intraday Target 161.38
Intraday Target 262.11
Intraday Target 362.89
Intraday Target 463.62
Intraday Target 564.4

Daily price and volume British American

Date Closing Open Range Volume
Fri 17 July 2026 62.84 (-0.51%) 62.84 62.16 - 63.67 1.6238 times
Thu 16 July 2026 63.16 (7.54%) 59.73 59.00 - 63.32 1.8868 times
Wed 15 July 2026 58.73 (0.91%) 58.23 58.13 - 59.60 0.7382 times
Tue 14 July 2026 58.20 (-1.27%) 59.20 58.17 - 59.26 1.3355 times
Mon 13 July 2026 58.95 (-1.78%) 59.20 58.57 - 59.30 0.8946 times
Fri 10 July 2026 60.02 (-1.4%) 60.29 59.71 - 60.29 0.4746 times
Thu 09 July 2026 60.87 (-0.85%) 61.10 60.68 - 61.52 0.5192 times
Wed 08 July 2026 61.39 (-0.66%) 61.45 61.13 - 61.98 0.5273 times
Tue 07 July 2026 61.80 (0.55%) 61.92 61.47 - 62.26 1.248 times
Mon 06 July 2026 61.46 (-0.5%) 61.69 61.03 - 61.77 0.7518 times
Thu 02 July 2026 61.77 (2%) 61.99 61.41 - 62.60 0.9221 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 60.49 and 66.03

Weekly Target 156.01
Weekly Target 259.42
Weekly Target 361.546666666667
Weekly Target 464.96
Weekly Target 567.09

Weekly price and volumes for British American

Date Closing Open Range Volume
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.233 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.67 times
Thu 02 July 2026 61.77 (-1.58%) 61.92 60.07 - 63.03 1.2942 times
Fri 26 June 2026 62.76 (6.54%) 58.53 58.28 - 63.14 1.0188 times
Thu 18 June 2026 58.91 (-5.47%) 62.13 58.23 - 62.40 0.9464 times
Fri 12 June 2026 62.32 (4.32%) 60.16 59.10 - 62.49 1.0654 times
Fri 05 June 2026 59.74 (-3.32%) 62.09 57.61 - 62.24 0.9176 times
Fri 29 May 2026 61.79 (-5.46%) 66.24 61.35 - 66.35 0.6359 times
Fri 22 May 2026 65.36 (0.41%) 66.54 65.07 - 66.66 0.7507 times
Fri 15 May 2026 65.09 (11.68%) 58.86 58.86 - 67.30 1.468 times
Fri 08 May 2026 58.28 (-0.73%) 58.54 57.97 - 59.98 0.6522 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 60.49 and 66.03

Monthly Target 156.01
Monthly Target 259.42
Monthly Target 361.546666666667
Monthly Target 464.96
Monthly Target 567.09

Monthly price and volumes British American

Date Closing Open Range Volume
Fri 17 July 2026 62.84 (1.75%) 61.00 58.13 - 63.67 0.5731 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.1944 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.9135 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9703 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.3327 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.317 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 1.0212 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7879 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8462 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0436 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.1762 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 58.06 and 72.08

Yearly Target 147.12
Yearly Target 254.98
Yearly Target 361.14
Yearly Target 469
Yearly Target 575.16

Yearly price and volumes British American

Date Closing Open Range Volume
Fri 17 July 2026 62.84 (10.99%) 56.37 53.28 - 67.30 0.7748 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.604 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4983 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.344 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.1096 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0525 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7339 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.631 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7853 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4667 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of British American BTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.14

Munafa value: 61 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.08 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 60.38
12 day DMA 60.81
20 day DMA 60.97
35 day DMA 60.81
50 day DMA 61.66
100 day DMA 60.26
150 day DMA 59.6
200 day DMA 58.09

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3360.5759.28
12 day EMA60.9560.6160.15
20 day EMA60.9560.7560.5
35 day EMA61.1761.0760.95
50 day EMA61.361.2461.16

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3859.8159.35
12 day SMA60.8160.7260.69
20 day SMA60.9760.860.72
35 day SMA60.8160.8460.89
50 day SMA61.6661.5961.5
100 day SMA60.2660.2560.23
150 day SMA59.659.5659.53
200 day SMA58.0958.0457.99

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top