ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 61.16 and 62

Intraday Target 160.52
Intraday Target 260.96
Intraday Target 361.363333333333
Intraday Target 461.8
Intraday Target 562.2

Daily price and volume British American

Date Closing Open Range Volume
Wed 24 June 2026 61.39 (1.07%) 61.19 60.93 - 61.77 0.8337 times
Tue 23 June 2026 60.74 (3.12%) 60.36 60.17 - 60.94 0.8853 times
Mon 22 June 2026 58.90 (-0.02%) 58.53 58.28 - 59.38 1.1285 times
Thu 18 June 2026 58.91 (-0.97%) 58.70 58.23 - 58.95 1.1037 times
Wed 17 June 2026 59.49 (-3.08%) 60.45 59.36 - 60.53 0.8379 times
Tue 16 June 2026 61.38 (0.52%) 61.58 61.06 - 61.97 0.973 times
Mon 15 June 2026 61.06 (-2.02%) 62.13 60.96 - 62.40 1.3921 times
Fri 12 June 2026 62.32 (1.51%) 61.46 61.34 - 62.49 1.1426 times
Thu 11 June 2026 61.39 (0.44%) 61.57 61.00 - 61.98 1.072 times
Wed 10 June 2026 61.12 (1.95%) 60.55 60.52 - 61.31 0.6313 times
Tue 09 June 2026 59.95 (0.44%) 59.92 59.10 - 60.29 0.9492 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 59.84 and 63.33

Weekly Target 156.99
Weekly Target 259.19
Weekly Target 360.48
Weekly Target 462.68
Weekly Target 563.97

Weekly price and volumes for British American

Date Closing Open Range Volume
Wed 24 June 2026 61.39 (4.21%) 58.53 58.28 - 61.77 0.7086 times
Thu 18 June 2026 58.91 (-5.47%) 62.13 58.23 - 62.40 1.0717 times
Fri 12 June 2026 62.32 (4.32%) 60.16 59.10 - 62.49 1.2064 times
Fri 05 June 2026 59.74 (-3.32%) 62.09 57.61 - 62.24 1.039 times
Fri 29 May 2026 61.79 (-5.46%) 66.24 61.35 - 66.35 0.72 times
Fri 22 May 2026 65.36 (0.41%) 66.54 65.07 - 66.66 0.8501 times
Fri 15 May 2026 65.09 (11.68%) 58.86 58.86 - 67.30 1.6624 times
Fri 08 May 2026 58.28 (-0.73%) 58.54 57.97 - 59.98 0.7386 times
Fri 01 May 2026 58.71 (1.07%) 57.66 57.27 - 59.45 0.9027 times
Fri 24 April 2026 58.09 (2.49%) 57.05 54.83 - 58.96 1.1004 times
Fri 17 April 2026 56.68 (-3.62%) 59.21 55.58 - 59.49 0.9402 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 57.06 and 61.94

Monthly Target 155.62
Monthly Target 258.5
Monthly Target 360.496666666667
Monthly Target 463.38
Monthly Target 565.38

Monthly price and volumes British American

Date Closing Open Range Volume
Wed 24 June 2026 61.39 (-0.65%) 62.09 57.61 - 62.49 0.8548 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.8879 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9432 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.2954 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2801 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9926 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7658 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8225 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0144 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.1433 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.089 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 57.34 and 71.36

Yearly Target 146.64
Yearly Target 254.01
Yearly Target 360.656666666667
Yearly Target 468.03
Yearly Target 574.68

Yearly price and volumes British American

Date Closing Open Range Volume
Wed 24 June 2026 61.39 (8.42%) 56.37 53.28 - 67.30 0.6873 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.6193 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.5125 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3568 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.1202 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0624 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7408 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.637 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7927 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4711 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.66

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritishAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.66 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 59.89
12 day DMA 60.53
20 day DMA 60.64
35 day DMA 61.8
50 day DMA 60.45
100 day DMA 60.19
150 day DMA 59.07
200 day DMA 57.62

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4860.0359.68
12 day EMA60.5660.4160.35
20 day EMA60.860.7460.74
35 day EMA60.3960.3360.31
50 day EMA60.2960.2460.22

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8959.8859.95
12 day SMA60.5360.3960.15
20 day SMA60.6460.8261.05
35 day SMA61.861.7161.66
50 day SMA60.4560.460.36
100 day SMA60.1960.1860.17
150 day SMA59.0759.0359
200 day SMA57.6257.5957.57

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top