ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 55.36 and 56.01

Intraday Target 154.82
Intraday Target 255.25
Intraday Target 355.47
Intraday Target 455.9
Intraday Target 556.12

Daily price and volume British American

Date Closing Open Range Volume
Mon 12 January 2026 55.68 (0.89%) 55.26 55.04 - 55.69 0.5288 times
Fri 09 January 2026 55.19 (2.62%) 53.70 53.66 - 55.24 1.2497 times
Thu 08 January 2026 53.78 (0.92%) 53.55 53.53 - 54.31 0.8432 times
Wed 07 January 2026 53.29 (-1.42%) 53.78 53.28 - 53.79 1.7445 times
Tue 06 January 2026 54.06 (-2.59%) 55.17 54.01 - 55.17 1.2514 times
Mon 05 January 2026 55.50 (-1.86%) 55.67 54.53 - 55.68 1.3465 times
Fri 02 January 2026 56.55 (-0.12%) 56.37 56.03 - 56.80 0.9426 times
Wed 31 December 2025 56.62 (-0.7%) 56.53 56.49 - 56.76 0.466 times
Mon 29 December 2025 57.02 (0%) 56.91 56.70 - 57.31 0.8136 times
Mon 29 December 2025 57.02 (-0.44%) 56.91 56.70 - 57.31 0.8136 times
Fri 26 December 2025 57.27 (0.05%) 57.33 57.15 - 57.57 0.4149 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 55.36 and 56.01

Weekly Target 154.82
Weekly Target 255.25
Weekly Target 355.47
Weekly Target 455.9
Weekly Target 556.12

Weekly price and volumes for British American

Date Closing Open Range Volume
Mon 12 January 2026 55.68 (0.89%) 55.26 55.04 - 55.69 0.1299 times
Fri 09 January 2026 55.19 (-2.4%) 55.67 53.28 - 55.68 1.581 times
Fri 02 January 2026 56.55 (-0.82%) 56.91 56.03 - 57.31 0.546 times
Mon 29 December 2025 57.02 (-0.44%) 56.91 56.70 - 57.31 0.1999 times
Fri 26 December 2025 57.27 (1.49%) 56.86 56.54 - 57.57 0.5399 times
Fri 19 December 2025 56.43 (-1.17%) 57.04 56.20 - 57.85 1.148 times
Fri 12 December 2025 57.10 (0.16%) 57.01 56.31 - 58.98 1.5538 times
Fri 05 December 2025 57.01 (-2.81%) 58.56 56.93 - 58.74 1.6788 times
Fri 28 November 2025 58.66 (6.17%) 55.32 54.72 - 58.70 1.0453 times
Fri 21 November 2025 55.25 (2.07%) 54.74 54.30 - 55.73 1.5774 times
Fri 14 November 2025 54.13 (-0.84%) 54.84 53.33 - 56.24 1.3889 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 52.72 and 56.24

Monthly Target 151.73
Monthly Target 253.71
Monthly Target 355.253333333333
Monthly Target 457.23
Monthly Target 558.77

Monthly price and volumes British American

Date Closing Open Range Volume
Mon 12 January 2026 55.68 (-1.66%) 56.37 53.28 - 56.80 0.239 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.6687 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.6918 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 0.8874 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 0.9616 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 0.9548 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.3856 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.3385 times
Fri 30 May 2025 45.20 (3.79%) 43.27 40.12 - 45.41 1.5065 times
Wed 30 April 2025 43.55 (5.27%) 41.23 37.96 - 43.86 1.3662 times
Mon 31 March 2025 41.37 (6.27%) 39.06 39.06 - 41.87 0.9103 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 52.72 and 56.24

Yearly Target 151.73
Yearly Target 253.71
Yearly Target 355.253333333333
Yearly Target 457.23
Yearly Target 558.77

Yearly price and volumes British American

Date Closing Open Range Volume
Mon 12 January 2026 55.68 (-1.66%) 56.37 53.28 - 56.80 0.0329 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.7364 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.6231 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.4633 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.2152 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.1439 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7811 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6716 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.8358 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4967 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.44

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritishAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.16 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 54.4
12 day DMA 55.77
20 day DMA 56.29
35 day DMA 56.69
50 day DMA 55.87
100 day DMA 54.87
150 day DMA 53.83
200 day DMA 51.06

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0454.7254.48
12 day EMA55.5255.4955.54
20 day EMA55.8755.8955.96
35 day EMA55.6955.6955.72
50 day EMA55.4155.455.41

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.454.3654.64
12 day SMA55.7755.8856.01
20 day SMA56.2956.4256.6
35 day SMA56.6956.6656.65
50 day SMA55.8755.7955.73
100 day SMA54.8754.9154.93
150 day SMA53.8353.7853.72
200 day SMA51.0650.9950.92

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top