NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Kenon Holdings Ltd. | 4.29% | 24.21 | 24.81 | 25.00 | 24.21 |
| Fabrinet | 3.43% | 238.82 | 245.87 | 246.35 | 238.20 |
| Telephone and Data Systems, Inc. | 2.00% | 19.14 | 19.37 | 19.46 | 18.81 |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 1.97% | 16.47 | 16.55 | 16.65 | 16.26 |
| Brookfield Renewable Partners L.P. | 1.76% | 25.58 | 26.07 | 26.07 | 25.37 |
| Antero Midstream Partners LP | 1.64% | 14.66 | 14.90 | 14.94 | 14.66 |
| Telecom Argentina Stet - France Telecom S.A. | 1.42% | 6.96 | 7.15 | 7.24 | 6.96 |
| PT Telekomunikasi Indonesia, Tbk | 1.40% | 18.09 | 18.06 | 18.11 | 17.93 |
| Transportadora De Gas Sa Ord B | 1.35% | 18.37 | 18.72 | 18.86 | 18.37 |
| Vistra Energy Corp. | 1.34% | 87.88 | 89.41 | 91.36 | 87.10 |
| PLDT Inc. | 1.25% | 23.28 | 23.44 | 23.48 | 23.17 |
| Targa Resources, Inc. | 0.96% | 128.04 | 129.83 | 129.88 | 127.29 |
| United States Cellular Corporation | 0.88% | 53.16 | 53.60 | 54.27 | 52.62 |
| NRG Energy, Inc. | 0.87% | 81.93 | 82.27 | 83.74 | 81.20 |
| Western Midstream Partners, LP | 0.81% | 39.34 | 39.67 | 39.79 | 39.05 |
| Georgia Power Company | 0.68% | 25.21 | 25.33 | 25.33 | 25.16 |
| EnLink Midstream, LLC | 0.60% | 13.44 | 13.48 | 13.53 | 13.31 |
| Southern Company (The) | 0.60% | 23.38 | 23.47 | 23.49 | 23.38 |
| Energy Transfer L.P. | 0.57% | 15.81 | 16.00 | 16.01 | 15.81 |
| Ciena Corporation | 0.53% | 47.17 | 47.36 | 47.47 | 46.83 |
| Enterprise Products Partners L.P. | 0.48% | 29.00 | 29.12 | 29.19 | 28.94 |
| Genie Energy Ltd. | 0.42% | 14.30 | 14.36 | 14.47 | 14.20 |
| National Grid Transco, PLC | 0.40% | 57.24 | 57.66 | 57.80 | 57.15 |
| KT Corporation | 0.37% | 13.49 | 13.55 | 13.55 | 13.43 |
| Entergy Louisiana, Inc. | 0.32% | 21.62 | 21.69 | 21.70 | 21.59 |
| Archrock, Inc. | 0.31% | 19.57 | 19.62 | 19.68 | 19.43 |
| Tennessee Valley Authority | 0.27% | 22.30 | 22.41 | 22.48 | 22.30 |
| Entergy Arkansas, LLC | 0.23% | 21.62 | 21.62 | 21.64 | 21.40 |
| TransCanada Corporation | 0.23% | 39.01 | 39.20 | 39.23 | 38.69 |
| Equitrans Midstream Corporation | 0.22% | 13.45 | 13.48 | 13.50 | 13.32 |
| AT&T Inc. | 0.21% | 18.64 | 18.69 | 18.73 | 18.53 |
| AT&T Inc. | 0.21% | 24.15 | 24.19 | 24.23 | 24.14 |
| Entergy Mississippi, LLC | 0.18% | 22.27 | 22.27 | 22.29 | 22.18 |
| Tennessee Valley Authority | 0.18% | 21.81 | 21.86 | 21.90 | 21.79 |
| El Paso Electric Company | 0.17% | 17.72 | 17.79 | 17.96 | 17.45 |
| Duke Energy Corporation | 0.16% | 24.60 | 24.74 | 24.83 | 24.54 |
| ONEOK, Inc. | 0.16% | 80.91 | 81.02 | 81.10 | 80.55 |
| Ormat Technologies, Inc. | 0.16% | 72.92 | 73.14 | 73.21 | 72.22 |
| Sprint Corporation | 0.16% | 18.87 | 18.82 | 19.27 | 18.75 |
| AT&T Inc. | 0.11% | 23.21 | 23.28 | 23.29 | 23.20 |
| CMS Energy Corporation | 0.02% | 24.19 | 24.22 | 24.36 | 24.19 |
| Avangrid, Inc. | 0.00% | 35.26 | 35.25 | 35.34 | 35.22 |
| America Movil, S.A.B. de C.V. | 0.00% | 16.84 | 16.84 | 16.90 | 16.61 |
| DTE Energy Company | 0.00% | 23.58 | 23.54 | 23.58 | 23.41 |
| Entergy New Orleans, LLC | 0.00% | 21.19 | 21.19 | 21.19 | 21.19 |
| Kinder Morgan, Inc. | -0.05% | 20.07 | 20.10 | 20.16 | 20.01 |
| Pampa Energia S.A. | -0.05% | 44.46 | 44.39 | 44.96 | 44.08 |
| SK Telecom Co., Ltd. | -0.05% | 21.02 | 21.07 | 21.08 | 20.94 |
| Republic Services, Inc. | -0.08% | 194.80 | 194.50 | 195.28 | 193.89 |
| Qwest Corporation | -0.10% | 10.14 | 10.12 | 10.18 | 10.08 |
| Central Puerto S.A. | -0.11% | 9.04 | 9.01 | 9.26 | 9.00 |
| CMS Energy Corporation | -0.12% | 24.06 | 24.12 | 24.21 | 24.02 |
| CMS Energy Corporation | -0.12% | 24.56 | 24.47 | 24.57 | 24.47 |
| IDT Corporation | -0.14% | 35.33 | 35.41 | 35.52 | 35.19 |
| Allete, Inc. | -0.16% | 62.79 | 62.65 | 62.91 | 62.59 |
| NiSource, Inc | -0.17% | 28.83 | 28.83 | 28.88 | 28.50 |
| Waste Management, Inc. | -0.18% | 212.65 | 212.06 | 213.85 | 211.81 |
| Entergy New Orleans, LLC | -0.22% | 23.04 | 22.95 | 23.04 | 22.95 |
| Verizon Communications Inc. | -0.22% | 41.21 | 41.08 | 41.63 | 40.83 |
| FirstEnergy Corp. | -0.31% | 38.50 | 38.38 | 38.53 | 38.19 |
| Waste Connections, Inc. | -0.32% | 176.00 | 175.02 | 176.51 | 174.46 |
| Northwest Natural Holding Company | -0.45% | 35.40 | 35.23 | 35.48 | 35.06 |
| Telefonica Brasil S.A. | -0.48% | 8.30 | 8.31 | 8.34 | 8.24 |
| Williams Companies, Inc. (The) | -0.51% | 43.02 | 42.89 | 43.22 | 42.68 |
| TransAlta Corporation | -0.57% | 7.06 | 6.99 | 7.06 | 6.95 |
| USA Compression Partners, LP | -0.58% | 24.10 | 23.93 | 24.17 | 23.91 |
| Pacific Gas & Electric Co. | -0.62% | 17.69 | 17.60 | 17.76 | 17.44 |
| Spire Inc. | -0.62% | 59.34 | 58.91 | 59.46 | 58.66 |
| SJW Group | -0.64% | 53.39 | 52.99 | 53.39 | 52.62 |
| Fortis Inc. | -0.66% | 39.27 | 39.13 | 39.34 | 38.88 |
| Pinnacle West Capital Corporation | -0.67% | 75.76 | 75.22 | 75.86 | 75.01 |
| Qwest Corporation | -0.75% | 10.71 | 10.60 | 10.71 | 10.33 |
| Summit Midstream Partners, LP | -0.75% | 36.25 | 35.97 | 36.37 | 35.53 |
| Chunghwa Telecom Co., Ltd. | -0.80% | 38.85 | 38.54 | 38.85 | 38.43 |
| NewJersey Resources Corporation | -0.87% | 42.57 | 42.29 | 42.66 | 42.11 |
| Portland General Electric Company | -0.87% | 42.64 | 42.30 | 42.68 | 42.27 |
| Entergy Corporation | -1.00% | 107.60 | 106.65 | 107.64 | 105.72 |
| IDACORP, Inc. | -1.12% | 92.45 | 91.41 | 92.45 | 91.21 |
| Black Hills Corporation | -1.13% | 54.06 | 53.54 | 54.44 | 53.43 |
| Clearway Energy, Inc. | -1.15% | 26.10 | 25.76 | 26.10 | 25.68 |
| PNM Resources, Inc. (Holding Co.) | -1.17% | 36.69 | 36.34 | 36.81 | 36.17 |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | -1.18% | 14.51 | 14.19 | 14.52 | 14.14 |
| Edison International | -1.24% | 72.70 | 71.86 | 72.70 | 71.60 |
| Atmos Energy Corporation | -1.26% | 117.96 | 116.53 | 118.35 | 115.97 |
| Korea Electric Power Corporation | -1.27% | 7.02 | 6.97 | 7.02 | 6.95 |
| Orange | -1.27% | 10.13 | 10.10 | 10.16 | 10.09 |
| Duke Energy Corporation | -1.29% | 101.24 | 100.20 | 101.46 | 99.96 |
| WEC Energy Group, Inc. | -1.30% | 79.25 | 78.32 | 79.31 | 78.21 |
| PPL Corporation | -1.31% | 28.09 | 27.80 | 28.14 | 27.77 |
| Sempra Energy | -1.32% | 76.33 | 75.44 | 76.58 | 75.05 |
| ONE Gas, Inc. | -1.35% | 61.13 | 60.50 | 61.13 | 60.23 |
| Avista Corporation | -1.39% | 34.44 | 34.00 | 34.74 | 33.70 |
| American States Water Company | -1.39% | 72.91 | 71.77 | 72.91 | 71.47 |
| Southwest Gas Holdings, Inc. | -1.39% | 74.77 | 73.73 | 74.77 | 73.47 |
| Ameren Corporation | -1.41% | 71.07 | 70.15 | 71.07 | 70.10 |
| Dominion Energy, Inc. | -1.42% | 49.70 | 49.19 | 49.95 | 49.09 |
| BCE, Inc. | -1.56% | 33.16 | 32.72 | 33.26 | 32.61 |
| Eversource Energy | -1.57% | 58.08 | 57.09 | 58.35 | 57.03 |
| Public Service Enterprise Group Incorporated | -1.58% | 74.60 | 73.57 | 74.60 | 73.49 |
| Turkcell Iletisim Hizmetleri AS | -1.60% | 7.49 | 7.38 | 7.58 | 7.36 |
| UGI Corporation | -1.60% | 23.10 | 22.70 | 23.16 | 22.70 |
| Companhia Paranaense de Energia (COPEL) | -1.61% | 6.83 | 6.74 | 6.84 | 6.73 |
| National Fuel Gas Company | -1.64% | 56.06 | 55.08 | 56.09 | 54.90 |
| OGE Energy Corp | -1.65% | 35.79 | 35.26 | 35.82 | 35.24 |
| Southern Company (The) | -1.66% | 79.24 | 78.02 | 79.30 | 77.81 |
| Centrais Electricas Brasileiras S.A.- Eletrobras | -1.68% | 6.46 | 6.43 | 6.48 | 6.39 |
| California Water Service Group Holding | -1.93% | 49.13 | 48.15 | 49.13 | 48.07 |
| UNITIL Corporation | -1.98% | 50.93 | 50.04 | 50.97 | 49.89 |
| TELUS Corporation | -2.02% | 15.82 | 15.53 | 15.87 | 15.47 |
| Comp En De Mn Cemig ADS | -2.05% | 1.95 | 1.91 | 1.97 | 1.90 |
| Consolidated Edison Inc | -2.06% | 91.06 | 89.39 | 91.14 | 89.28 |
| American Water Works | -2.13% | 132.30 | 129.37 | 132.35 | 129.22 |
| Qwest Corporation | -2.16% | 1.84 | 1.81 | 1.91 | 1.79 |
| Telefonica SA | -2.28% | 4.28 | 4.28 | 4.30 | 4.26 |
| DTE Energy Company | -2.46% | 112.14 | 110.02 | 112.57 | 109.95 |
| Enel Chile S.A. | -2.49% | 2.81 | 2.74 | 2.85 | 2.73 |
| CMS Energy Corporation | -2.67% | 60.69 | 59.15 | 60.83 | 59.12 |
| Ultrapar Participacoes S.A. | -2.68% | 4.06 | 3.99 | 4.08 | 3.99 |
| CenterPoint Energy, Inc. | -2.94% | 31.25 | 30.39 | 31.27 | 30.19 |
| Hawaiian Electric Industries, Inc. | -5.32% | 9.54 | 9.08 | 9.55 | 9.03 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance