ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Kenon Holdings Ltd. 3.73% 65.42 66.69 67.00 65.42
Hawaiian Electric Industries, Inc. 3.22% 12.18 12.51 12.73 12.15
Telefonica SA 1.76% 4.04 4.05 4.06 4.02
Pacific Gas & Electric Co. 1.43% 15.75 16.00 16.07 15.73
BCE, Inc. 1.43% 22.91 23.38 23.45 22.91
Clearway Energy, Inc. 1.24% 33.16 33.59 33.69 33.03
ONEOK, Inc. 1.13% 73.00 73.67 73.89 72.59
Vonage Holdings Corp. 1.01% 7.10 7.02 7.13 6.91
Edison International 0.99% 59.60 60.10 60.47 59.53
Telephone and Data Systems, Inc. 0.94% 40.11 40.63 40.64 40.11
Archrock, Inc. 0.93% 25.84 25.95 26.06 25.66
NewJersey Resources Corporation 0.80% 46.27 46.42 46.65 46.01
El Paso Electric Company 0.75% 27.99 28.06 28.32 27.67
Kinder Morgan, Inc. 0.74% 27.25 27.39 27.52 27.00
SK Telecom Co., Ltd. 0.73% 20.54 20.66 20.68 20.44
TELUS Corporation 0.70% 12.81 12.99 13.02 12.78
ONE Gas, Inc. 0.67% 77.83 78.18 78.44 77.66
Black Hills Corporation 0.63% 69.49 69.75 70.14 69.34
Northwest Natural Holding Company 0.62% 46.98 47.13 47.42 46.87
Portland General Electric Company 0.59% 47.70 47.85 48.13 47.64
Western Midstream Partners, LP 0.59% 39.27 39.36 39.52 39.24
IDACORP, Inc. 0.58% 127.26 127.68 128.37 127.12
Targa Resources, Inc. 0.56% 184.47 183.93 184.90 182.94
Tennessee Valley Authority 0.54% 24.28 24.36 24.36 24.23
Republic Services, Inc. 0.54% 213.99 214.52 215.38 213.84
Pinnacle West Capital Corporation 0.53% 88.10 88.87 89.38 88.10
Waste Management, Inc. 0.52% 221.39 222.29 223.00 221.28
NiSource, Inc 0.50% 41.75 41.93 42.12 41.75
Williams Companies, Inc. (The) 0.47% 59.62 59.80 59.99 59.58
DTE Energy Company 0.46% 129.42 129.64 130.17 129.12
AT&T Inc. 0.45% 24.66 24.78 24.94 24.60
Ameren Corporation 0.45% 99.88 100.26 100.73 99.81
PPL Corporation 0.44% 35.12 35.24 35.39 35.09
Southern Company (The) 0.42% 87.30 87.54 88.17 87.25
Avista Corporation 0.39% 38.67 38.63 38.82 38.50
Atmos Energy Corporation 0.39% 168.93 168.78 169.60 168.47
Antero Midstream Partners LP 0.39% 17.78 17.80 17.88 17.75
Southwest Gas Holdings, Inc. 0.38% 80.99 81.07 81.48 80.72
Public Service Enterprise Group Incorporated 0.37% 80.48 80.69 81.04 80.31
California Water Service Group Holding 0.35% 43.38 43.56 43.65 43.38
Telecom Argentina Stet - France Telecom S.A. 0.35% 11.28 11.44 11.52 11.20
CenterPoint Energy, Inc. 0.34% 38.33 38.42 38.66 38.26
Sempra Energy 0.34% 88.69 88.91 89.46 88.69
Qwest Corporation 0.33% 17.92 17.98 18.08 17.86
American Water Works 0.31% 130.88 130.95 131.52 129.56
Entergy Corporation 0.30% 92.98 93.13 93.69 92.96
Duke Energy Corporation 0.29% 117.30 117.52 118.03 117.08
America Movil, S.A.B. de C.V. 0.29% 20.60 20.85 20.93 20.60
OGE Energy Corp 0.28% 42.89 42.90 43.15 42.84
Spire Inc. 0.28% 83.19 83.20 83.46 82.68
Chunghwa Telecom Co., Ltd. 0.26% 41.74 41.72 41.85 41.60
Consolidated Edison Inc 0.24% 99.48 99.54 100.08 99.20
CMS Energy Corporation 0.24% 70.15 70.13 70.58 70.08
WEC Energy Group, Inc. 0.22% 105.79 105.73 106.39 105.62
Waste Connections, Inc. 0.22% 178.76 178.54 179.56 178.19
CMS Energy Corporation 0.18% 21.72 21.83 21.86 21.70
Enterprise Products Partners L.P. 0.16% 31.78 31.92 32.11 31.75
UNITIL Corporation 0.16% 49.08 48.93 49.53 48.47
Entergy Louisiana, Inc. 0.15% 20.59 20.63 20.70 20.58
Duke Energy Corporation 0.15% 24.63 24.67 24.69 24.61
Energy Transfer L.P. 0.12% 16.28 16.27 16.34 16.24
Vistra Energy Corp. 0.11% 161.18 161.84 164.20 159.52
Georgia Power Company 0.09% 22.93 22.88 22.96 22.75
FirstEnergy Corp. 0.09% 44.89 44.89 45.20 44.85
Dominion Energy, Inc. 0.08% 59.29 59.25 59.73 59.13
Sprint Corporation 0.07% 14.93 15.02 15.16 14.75
NRG Energy, Inc. 0.05% 160.61 160.96 164.06 160.35
American States Water Company 0.05% 73.06 73.08 73.44 72.83
Tennessee Valley Authority 0.04% 24.10 24.17 24.18 24.08
AT&T Inc. 0.04% 22.36 22.41 22.45 22.35
Verizon Communications Inc. 0.02% 40.50 40.49 40.70 40.38
Fortis Inc. -0.04% 51.82 51.84 52.25 51.79
CMS Energy Corporation -0.04% 23.05 23.10 23.18 23.02
Entergy New Orleans, LLC -0.05% 20.81 20.91 20.91 20.80
Eversource Energy -0.06% 67.13 67.20 67.91 67.10
TransCanada Corporation -0.07% 55.76 55.81 56.34 55.76
National Fuel Gas Company -0.09% 81.23 80.86 81.39 80.62
CMS Energy Corporation -0.09% 23.03 23.07 23.12 23.03
Genie Energy Ltd. -0.14% 13.78 13.85 13.96 13.74
UGI Corporation -0.18% 38.22 38.04 38.30 37.97
Qwest Corporation -0.19% 18.57 18.54 18.75 18.46
PLDT Inc. -0.23% 21.60 21.61 21.77 21.56
IDT Corporation -0.23% 51.89 51.86 52.28 51.67
National Grid Transco, PLC -0.24% 77.31 77.45 77.75 77.25
Entergy Arkansas, LLC -0.24% 20.99 20.88 20.99 20.85
Brookfield Renewable Partners L.P. -0.26% 27.40 27.29 27.61 27.25
Ormat Technologies, Inc. -0.28% 112.10 112.62 113.35 111.79
Southern Company (The) -0.28% 21.62 21.63 21.70 21.60
Entergy Mississippi, LLC -0.38% 21.04 20.93 21.04 20.92
Transportadora De Gas Sa Ord B -0.39% 31.10 30.96 31.84 30.60
KT Corporation -0.47% 19.01 19.06 19.14 18.90
PT Telekomunikasi Indonesia, Tbk -0.47% 21.01 21.11 21.18 20.97
Telefonica Brasil S.A. -0.50% 11.78 11.83 11.90 11.77
Ultrapar Participacoes S.A. -0.53% 3.72 3.72 3.73 3.69
Entergy New Orleans, LLC -0.57% 22.87 22.67 22.87 22.67
USA Compression Partners, LP -0.74% 23.08 22.73 23.25 22.72
DTE Energy Company -0.76% 21.03 20.96 21.16 20.94
TransAlta Corporation -0.93% 12.76 12.72 12.86 12.63
Central Puerto S.A. -1.03% 17.36 17.35 17.95 17.20
Ciena Corporation -1.11% 237.26 239.00 241.23 230.13
Fabrinet -1.30% 469.75 472.08 480.82 464.00
Pampa Energia S.A. -1.74% 89.08 87.68 90.00 87.24
Korea Electric Power Corporation -1.81% 16.60 16.77 16.86 16.60
Enel Chile S.A. -2.23% 4.02 3.95 4.03 3.95
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -2.59% 31.20 30.78 32.24 30.25
Turkcell Iletisim Hizmetleri AS -2.79% 5.55 5.58 5.60 5.53
Comp En De Mn Cemig ADS -3.38% 2.01 2.00 2.02 1.99
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -6.50% 23.81 23.58 23.97 23.55

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top