ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Telecom Argentina Stet - France Telecom S.A. 9.73% 12.70 13.98 14.17 12.70
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 7.42% 24.60 26.50 26.98 24.48
Central Puerto S.A. 6.43% 14.52 15.39 15.52 14.35
Kenon Holdings Ltd. 5.66% 94.85 94.51 94.91 91.70
Transportadora De Gas Sa Ord B 3.44% 29.02 30.36 30.65 28.81
Pampa Energia S.A. 3.12% 80.57 83.61 84.84 79.40
Portland General Electric Company 2.63% 50.06 51.15 51.55 49.85
Telephone and Data Systems, Inc. 1.62% 39.00 39.49 40.55 38.72
California Water Service Group Holding 1.29% 43.74 44.06 44.31 43.25
BCE, Inc. 1.17% 24.78 25.09 25.35 24.78
Fabrinet 1.01% 686.49 687.16 696.44 653.00
Genie Energy Ltd. 0.94% 13.95 14.03 14.13 13.84
Chunghwa Telecom Co., Ltd. 0.88% 43.27 43.74 43.76 43.27
American States Water Company 0.80% 76.23 76.82 77.20 76.23
Northwest Natural Holding Company 0.78% 49.82 50.28 52.30 49.82
IDACORP, Inc. 0.76% 142.52 143.74 144.06 141.85
Southern Company (The) 0.75% 21.42 21.58 21.65 21.42
Pacific Gas & Electric Co. 0.67% 16.50 16.53 16.70 16.33
Edison International 0.58% 71.20 71.66 71.95 70.68
Clearway Energy, Inc. 0.57% 40.19 40.41 41.06 39.56
IDT Corporation 0.54% 52.42 52.43 53.64 52.16
Avista Corporation 0.51% 41.39 41.71 41.79 41.19
Entergy New Orleans, LLC 0.50% 20.18 20.18 20.18 20.18
Enel Chile S.A. 0.47% 4.27 4.29 4.31 4.19
DTE Energy Company 0.45% 143.99 145.27 145.46 143.58
Ormat Technologies, Inc. 0.44% 138.35 139.69 141.62 137.00
CMS Energy Corporation 0.43% 22.85 22.82 22.85 22.73
Fortis Inc. 0.34% 56.30 56.82 56.99 56.30
CenterPoint Energy, Inc. 0.33% 43.05 43.07 43.10 42.58
CMS Energy Corporation 0.31% 22.83 22.84 22.87 22.75
FirstEnergy Corp. 0.30% 46.54 46.78 47.14 46.31
Duke Energy Corporation 0.30% 124.52 125.35 125.65 124.12
PT Telekomunikasi Indonesia, Tbk 0.30% 16.64 16.65 16.84 16.59
Consolidated Edison Inc 0.29% 107.45 108.01 109.24 107.09
Entergy New Orleans, LLC 0.21% 21.81 21.90 21.95 21.81
AT&T Inc. 0.19% 21.13 21.11 21.18 21.07
CMS Energy Corporation 0.18% 21.73 21.86 21.92 21.73
Turkcell Iletisim Hizmetleri AS 0.18% 5.71 5.70 5.74 5.68
UNITIL Corporation 0.17% 51.89 51.68 52.19 51.49
Entergy Louisiana, Inc. 0.15% 20.32 20.36 20.40 20.32
Georgia Power Company 0.14% 22.15 22.18 22.25 22.15
WEC Energy Group, Inc. 0.13% 112.60 113.14 114.00 112.26
Entergy Mississippi, LLC 0.12% 20.79 20.81 20.85 20.76
Entergy Arkansas, LLC 0.10% 20.38 20.41 20.45 20.38
Ameren Corporation 0.07% 110.88 111.12 111.46 110.28
Waste Management, Inc. 0.05% 214.90 215.59 217.00 213.60
Duke Energy Corporation 0.04% 23.86 23.87 23.92 23.86
CMS Energy Corporation 0.03% 75.00 74.22 75.00 73.80
DTE Energy Company 0.00% 21.18 21.16 21.23 21.14
Comp En De Mn Cemig ADS 0.00% 2.19 2.19 2.21 2.17
Tennessee Valley Authority -0.02% 24.04 24.08 24.10 24.04
Pinnacle West Capital Corporation -0.03% 102.69 102.80 103.41 101.91
America Movil, S.A.B. de C.V. -0.04% 25.83 25.97 26.38 25.68
American Water Works -0.06% 123.61 123.78 125.75 123.22
Tennessee Valley Authority -0.08% 23.53 23.52 23.62 23.50
Dominion Energy, Inc. -0.10% 67.71 67.21 68.38 66.87
Eversource Energy -0.11% 69.48 69.62 70.18 69.20
Public Service Enterprise Group Incorporated -0.31% 79.70 79.82 80.22 79.31
Sempra Energy -0.32% 91.23 91.26 91.65 90.58
USA Compression Partners, LP -0.34% 29.15 28.99 29.45 28.52
Black Hills Corporation -0.35% 74.64 74.50 75.15 74.00
Southern Company (The) -0.37% 93.79 93.74 94.60 93.46
Entergy Corporation -0.41% 111.46 111.51 111.83 110.29
Verizon Communications Inc. -0.45% 48.49 48.27 48.96 48.12
ONE Gas, Inc. -0.48% 81.57 81.35 82.31 80.34
OGE Energy Corp -0.48% 48.21 48.18 48.34 47.81
AT&T Inc. -0.48% 25.11 24.91 25.35 24.88
Southwest Gas Holdings, Inc. -0.63% 89.05 88.64 89.51 87.88
Spire Inc. -0.68% 86.00 85.65 87.16 85.22
NiSource, Inc -0.69% 47.69 47.47 47.86 47.36
Republic Services, Inc. -0.70% 206.06 205.60 208.11 204.98
Hawaiian Electric Industries, Inc. -0.73% 13.66 13.55 13.78 13.50
Telefonica Brasil S.A. -0.74% 13.37 13.40 13.67 13.37
PPL Corporation -0.78% 36.01 35.84 36.22 35.75
Atmos Energy Corporation -0.83% 176.78 176.24 177.86 175.15
PLDT Inc. -0.91% 18.68 18.53 18.93 18.40
Enterprise Products Partners L.P. -1.02% 38.00 37.99 38.26 37.79
Brookfield Renewable Partners L.P. -1.14% 36.82 36.52 37.20 36.39
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -1.22% 5.78 5.66 5.81 5.65
Energy Transfer L.P. -1.30% 19.60 19.34 19.66 19.33
NewJersey Resources Corporation -1.34% 57.40 56.76 57.65 56.58
TELUS Corporation -1.35% 12.54 12.39 12.72 12.38
Waste Connections, Inc. -1.39% 153.69 151.54 155.22 151.54
NRG Energy, Inc. -1.73% 139.70 138.00 141.53 136.08
UGI Corporation -1.90% 35.79 35.18 35.94 35.15
TransCanada Corporation -1.91% 68.88 68.20 68.88 67.94
National Fuel Gas Company -1.93% 79.05 78.30 79.72 78.18
Western Midstream Partners, LP -1.96% 45.50 44.51 45.50 44.45
Ultrapar Participacoes S.A. -1.99% 5.51 5.43 5.64 5.38
Kinder Morgan, Inc. -2.04% 32.58 32.22 32.69 32.12
National Grid Transco, PLC -2.16% 85.96 85.79 86.35 85.51
TransAlta Corporation -2.19% 14.08 13.82 14.08 13.76
Targa Resources, Inc. -2.31% 266.59 263.65 268.38 261.90
Antero Midstream Partners LP -2.43% 21.57 21.31 21.64 21.31
ONEOK, Inc. -2.47% 89.28 88.21 89.93 88.05
Williams Companies, Inc. (The) -2.57% 76.08 74.38 76.08 74.20
Vistra Energy Corp. -2.67% 164.79 160.15 166.63 158.41
KT Corporation -2.80% 18.07 17.70 18.07 17.60
Archrock, Inc. -2.86% 36.97 36.37 37.04 36.33
Korea Electric Power Corporation -3.07% 13.32 13.24 13.35 13.13
Sprint Corporation -3.37% 18.30 17.94 18.34 17.46
Ciena Corporation -3.45% 601.90 582.07 613.00 576.88
Vonage Holdings Corp. -3.73% 12.89 12.39 12.94 12.28
El Paso Electric Company -4.36% 35.49 34.47 35.53 34.32
SK Telecom Co., Ltd. -5.05% 37.90 36.70 38.40 36.17

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top