ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Sprint Corporation 6.01% 17.38 18.87 18.87 17.20
Ciena Corporation 4.81% 460.60 462.20 485.69 459.81
Ultrapar Participacoes S.A. 3.00% 5.66 5.83 5.87 5.65
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 2.46% 5.73 5.84 5.89 5.71
Comp En De Mn Cemig ADS 2.16% 2.09 2.13 2.13 2.07
NRG Energy, Inc. 2.14% 140.23 140.38 143.19 139.39
Vistra Energy Corp. 2.05% 159.01 157.99 161.18 157.45
KT Corporation 1.97% 18.42 18.66 18.67 18.33
Enel Chile S.A. 1.59% 4.43 4.47 4.48 4.43
SK Telecom Co., Ltd. 1.39% 32.62 32.78 33.22 32.62
UGI Corporation 1.35% 35.82 36.06 36.35 35.50
Vonage Holdings Corp. 1.33% 12.65 12.53 12.95 12.34
Telefonica Brasil S.A. 1.28% 13.33 13.46 13.52 13.25
Spire Inc. 0.94% 79.69 80.60 81.11 79.14
Pacific Gas & Electric Co. 0.85% 17.08 17.18 17.24 16.99
ONE Gas, Inc. 0.83% 78.07 78.87 79.70 77.85
Avista Corporation 0.69% 40.99 41.15 41.23 40.68
Black Hills Corporation 0.62% 72.82 73.29 73.95 72.82
Telecom Argentina Stet - France Telecom S.A. 0.54% 13.06 13.06 13.21 12.71
NewJersey Resources Corporation 0.52% 57.09 57.90 58.17 57.09
Fabrinet 0.39% 495.72 482.55 507.06 481.25
CMS Energy Corporation 0.38% 21.07 21.17 21.20 21.06
American States Water Company 0.33% 83.64 83.88 84.27 82.92
UNITIL Corporation 0.32% 52.32 52.68 52.77 52.09
Southern Company (The) 0.29% 20.40 20.44 20.47 20.37
TransAlta Corporation 0.28% 14.58 14.51 14.85 14.30
Williams Companies, Inc. (The) 0.27% 75.59 75.44 76.48 75.25
Tennessee Valley Authority 0.25% 23.56 23.64 23.64 23.55
Clearway Energy, Inc. 0.24% 33.78 33.39 33.78 33.16
Entergy New Orleans, LLC 0.20% 20.19 20.20 20.20 20.19
AT&T Inc. 0.19% 20.65 20.66 20.70 20.61
Duke Energy Corporation 0.17% 23.12 23.14 23.28 23.07
Entergy Mississippi, LLC 0.15% 20.13 20.10 20.13 20.09
Eversource Energy 0.14% 73.88 73.92 74.69 73.73
Entergy New Orleans, LLC 0.14% 21.37 21.36 21.37 21.25
Southwest Gas Holdings, Inc. 0.09% 91.12 91.19 91.26 89.95
CMS Energy Corporation 0.05% 22.07 22.02 22.07 21.99
National Fuel Gas Company 0.01% 78.70 79.02 79.80 78.38
Tennessee Valley Authority 0.00% 23.90 23.95 23.97 23.89
Entergy Arkansas, LLC 0.00% 20.00 20.00 20.02 19.98
DTE Energy Company 0.00% 20.40 20.43 20.50 20.35
Entergy Louisiana, Inc. -0.02% 20.00 20.00 20.03 19.97
Northwest Natural Holding Company -0.06% 49.53 49.63 49.96 49.31
Georgia Power Company -0.06% 21.12 21.06 21.16 21.06
IDT Corporation -0.07% 59.39 59.87 60.05 58.62
PT Telekomunikasi Indonesia, Tbk -0.07% 14.05 14.05 14.09 13.88
Portland General Electric Company -0.11% 52.30 52.20 52.54 52.01
CMS Energy Corporation -0.18% 22.28 22.31 22.35 22.23
Telephone and Data Systems, Inc. -0.20% 34.85 34.71 35.02 34.13
Kinder Morgan, Inc. -0.20% 32.43 32.41 32.79 32.35
Edison International -0.20% 75.09 74.62 75.50 74.30
AT&T Inc. -0.21% 20.92 21.03 21.07 20.73
PLDT Inc. -0.28% 17.98 17.95 18.05 17.76
Entergy Corporation -0.34% 115.00 113.91 115.28 113.69
Energy Transfer L.P. -0.35% 19.86 19.79 19.91 19.69
NiSource, Inc -0.41% 47.44 46.66 47.44 46.60
Turkcell Iletisim Hizmetleri AS -0.44% 5.66 5.66 5.66 5.59
OGE Energy Corp -0.45% 48.59 48.29 48.70 48.23
California Water Service Group Holding -0.45% 49.22 49.15 49.52 48.93
Verizon Communications Inc. -0.53% 42.20 42.23 42.34 41.66
TELUS Corporation -0.53% 10.40 10.41 10.44 10.30
Dominion Energy, Inc. -0.54% 70.00 69.45 70.21 69.30
Antero Midstream Partners LP -0.57% 22.65 22.58 22.91 22.50
BCE, Inc. -0.63% 21.39 21.32 21.45 21.19
Ormat Technologies, Inc. -0.72% 112.05 110.35 112.58 110.33
Sempra Energy -0.73% 95.51 94.62 95.97 93.85
IDACORP, Inc. -0.76% 149.20 148.05 149.95 147.93
Republic Services, Inc. -0.80% 218.15 218.67 220.42 217.09
Transportadora De Gas Sa Ord B -0.81% 29.37 29.26 29.53 28.80
Waste Connections, Inc. -0.83% 169.97 170.14 171.68 168.98
PPL Corporation -0.86% 36.03 35.66 36.06 35.58
Waste Management, Inc. -0.96% 231.26 231.71 233.77 230.05
American Water Works -0.97% 131.10 130.58 131.86 130.09
Pinnacle West Capital Corporation -0.98% 107.90 106.78 107.93 106.67
Fortis Inc. -0.99% 57.52 57.11 57.68 57.08
FirstEnergy Corp. -0.99% 48.03 47.62 48.40 47.50
Western Midstream Partners, LP -1.02% 45.21 44.84 45.42 44.84
Hawaiian Electric Industries, Inc. -1.11% 13.55 13.38 13.61 13.31
WEC Energy Group, Inc. -1.17% 117.19 114.86 117.19 114.77
Duke Energy Corporation -1.21% 126.52 125.24 127.20 124.78
Brookfield Renewable Partners L.P. -1.23% 33.64 32.96 33.84 32.95
Ameren Corporation -1.25% 113.00 111.77 113.24 111.54
Southern Company (The) -1.28% 96.43 95.14 96.68 94.89
Atmos Energy Corporation -1.32% 177.03 174.70 177.44 174.46
Public Service Enterprise Group Incorporated -1.33% 81.57 80.17 81.69 80.10
Enterprise Products Partners L.P. -1.35% 37.79 37.29 37.83 37.25
Central Puerto S.A. -1.37% 14.77 14.44 14.82 14.15
DTE Energy Company -1.39% 150.86 149.27 151.67 148.54
TransCanada Corporation -1.44% 69.01 67.97 69.01 67.81
National Grid Transco, PLC -1.48% 82.76 82.31 82.91 82.25
CMS Energy Corporation -1.57% 76.07 75.00 76.53 74.73
Consolidated Edison Inc -1.58% 111.93 110.27 112.26 110.22
Pampa Energia S.A. -1.59% 82.09 81.19 82.84 80.71
CenterPoint Energy, Inc. -1.64% 44.17 43.31 44.25 43.29
Targa Resources, Inc. -1.71% 276.74 273.00 278.36 272.22
ONEOK, Inc. -1.80% 90.88 89.52 91.14 89.43
Kenon Holdings Ltd. -1.84% 66.10 66.33 66.79 65.98
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -1.93% 25.02 24.35 25.29 24.20
Genie Energy Ltd. -1.99% 14.03 13.78 14.12 13.41
USA Compression Partners, LP -2.04% 27.06 26.47 27.30 26.27
America Movil, S.A.B. de C.V. -2.20% 26.15 25.82 26.46 25.58
Korea Electric Power Corporation -2.37% 11.90 11.97 12.00 11.85
Archrock, Inc. -2.60% 39.75 38.52 40.29 38.44
El Paso Electric Company -3.26% 39.03 38.32 39.34 38.27
Chunghwa Telecom Co., Ltd. -4.91% 41.80 41.48 41.93 41.39

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top