ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Fabrinet 5.47% 445.10 471.78 473.01 445.10
Williams Companies, Inc. (The) 3.43% 61.55 63.66 63.85 61.18
Ultrapar Participacoes S.A. 3.07% 4.32 4.36 4.38 4.29
Western Midstream Partners, LP 2.73% 39.42 40.30 40.48 39.26
Vistra Energy Corp. 2.62% 172.41 176.14 178.05 170.47
Targa Resources, Inc. 2.48% 175.78 180.07 180.37 174.97
Kinder Morgan, Inc. 2.45% 27.20 27.84 27.86 27.06
Archrock, Inc. 2.32% 24.58 25.14 25.15 24.51
TransCanada Corporation 2.09% 53.88 54.81 54.94 53.83
TransAlta Corporation 1.86% 14.01 14.26 14.42 13.92
Vonage Holdings Corp. 1.81% 6.92 7.02 7.13 6.85
Brookfield Renewable Partners L.P. 1.76% 27.68 28.37 28.51 27.68
ONEOK, Inc. 1.71% 75.21 76.17 76.18 75.02
Telefonica Brasil S.A. 1.71% 13.08 13.08 13.17 13.01
Eversource Energy 1.65% 65.77 67.06 67.07 65.37
NRG Energy, Inc. 1.55% 166.14 169.36 170.19 166.00
Enterprise Products Partners L.P. 1.49% 32.28 32.61 32.68 32.22
Verizon Communications Inc. 1.49% 40.77 41.28 41.35 40.70
Ciena Corporation 1.23% 191.85 195.73 197.76 190.01
Entergy New Orleans, LLC 1.10% 22.29 22.04 22.29 21.89
Hawaiian Electric Industries, Inc. 0.98% 11.07 11.28 11.80 11.07
Comp En De Mn Cemig ADS 0.95% 2.15 2.13 2.15 2.12
Ormat Technologies, Inc. 0.74% 110.91 112.28 113.80 110.91
Antero Midstream Partners LP 0.72% 18.05 18.22 18.29 17.98
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 0.71% 26.98 26.88 27.05 26.72
IDT Corporation 0.68% 49.98 50.39 50.83 49.27
Pacific Gas & Electric Co. 0.66% 15.18 15.33 15.43 15.13
PT Telekomunikasi Indonesia, Tbk 0.64% 21.90 21.92 21.98 21.81
El Paso Electric Company 0.63% 28.53 28.86 28.88 28.38
America Movil, S.A.B. de C.V. 0.60% 21.86 21.80 21.89 21.70
TELUS Corporation 0.60% 13.41 13.36 13.53 13.35
Enel Chile S.A. 0.52% 3.88 3.89 3.91 3.87
Energy Transfer L.P. 0.51% 16.76 16.80 16.82 16.69
Telefonica SA 0.48% 4.21 4.19 4.23 4.17
Edison International 0.44% 57.35 57.55 58.33 56.94
CenterPoint Energy, Inc. 0.42% 38.80 38.54 38.86 38.29
Tennessee Valley Authority 0.37% 24.10 24.24 24.24 24.06
Genie Energy Ltd. 0.35% 14.38 14.45 14.51 14.28
AT&T Inc. 0.30% 25.37 25.40 25.56 25.23
Public Service Enterprise Group Incorporated 0.29% 80.62 80.77 81.49 80.47
Entergy Corporation 0.23% 93.96 94.46 95.00 93.40
CMS Energy Corporation 0.17% 23.48 23.48 23.56 23.33
BCE, Inc. 0.17% 23.20 23.22 23.34 23.17
NiSource, Inc 0.02% 42.14 41.89 42.42 41.35
Entergy Mississippi, LLC 0.00% 21.02 21.02 21.03 20.92
Companhia Paranaense de Energia (COPEL) 0.00% 11.05 10.94 11.13 10.92
Sprint Corporation 0.00% 17.00 16.96 17.18 16.91
KT Corporation -0.05% 18.74 18.56 18.82 18.53
SK Telecom Co., Ltd. -0.05% 20.35 20.29 20.39 20.27
Allete, Inc. -0.07% 67.67 67.60 67.70 67.59
Atmos Energy Corporation -0.12% 170.40 170.95 172.11 170.40
Republic Services, Inc. -0.12% 218.10 215.12 219.83 213.11
Tennessee Valley Authority -0.12% 24.14 24.25 24.25 24.08
Georgia Power Company -0.13% 22.72 22.65 22.77 22.62
CMS Energy Corporation -0.13% 23.32 23.32 23.40 23.26
Entergy Louisiana, Inc. -0.15% 20.62 20.64 20.68 20.61
Chunghwa Telecom Co., Ltd. -0.17% 41.32 41.37 41.47 41.23
FirstEnergy Corp. -0.20% 45.19 45.14 45.55 44.99
Duke Energy Corporation -0.20% 24.90 24.92 24.99 24.90
Consolidated Edison Inc -0.24% 96.39 96.22 97.34 95.89
Entergy Arkansas, LLC -0.24% 20.94 20.85 20.96 20.84
Fortis Inc. -0.29% 50.91 50.94 51.57 50.88
Entergy New Orleans, LLC -0.31% 22.59 22.51 22.59 22.44
PLDT Inc. -0.32% 21.83 21.83 21.95 21.80
Dominion Energy, Inc. -0.32% 60.05 59.84 60.37 59.64
CMS Energy Corporation -0.41% 22.25 22.12 22.25 22.05
National Fuel Gas Company -0.42% 81.41 82.21 82.61 81.41
DTE Energy Company -0.47% 21.17 21.18 21.30 21.11
California Water Service Group Holding -0.49% 44.46 44.29 45.00 44.16
Qwest Corporation -0.52% 19.20 18.95 19.20 18.82
Duke Energy Corporation -0.54% 118.67 117.98 119.44 117.84
AT&T Inc. -0.58% 22.45 22.30 22.53 22.22
Waste Connections, Inc. -0.58% 174.14 173.25 174.68 173.03
Southern Company (The) -0.60% 21.68 21.57 21.76 21.57
Pinnacle West Capital Corporation -0.61% 88.36 88.08 89.00 87.96
Ameren Corporation -0.61% 101.09 100.85 101.79 100.59
UGI Corporation -0.64% 37.54 37.40 38.05 37.36
CMS Energy Corporation -0.68% 71.91 71.70 72.46 71.01
Telecom Argentina Stet - France Telecom S.A. -0.69% 12.89 12.87 13.04 12.61
Qwest Corporation -0.71% 19.68 19.52 19.82 19.50
American States Water Company -0.71% 72.86 72.44 73.35 72.30
Sempra Energy -0.73% 90.45 90.07 91.42 89.80
Southern Company (The) -0.74% 87.74 87.33 88.62 86.96
National Grid Transco, PLC -0.76% 76.25 75.91 76.58 75.79
DTE Energy Company -0.77% 132.96 132.16 134.07 129.69
Telephone and Data Systems, Inc. -0.86% 39.31 38.98 39.68 38.70
Turkcell Iletisim Hizmetleri AS -0.86% 5.79 5.79 5.80 5.75
Clearway Energy, Inc. -0.90% 34.44 34.15 34.71 34.11
Waste Management, Inc. -0.91% 216.30 214.19 216.72 213.26
WEC Energy Group, Inc. -0.94% 106.76 106.28 107.59 105.99
Southwest Gas Holdings, Inc. -1.10% 79.45 79.02 80.13 78.73
Pampa Energia S.A. -1.21% 94.00 91.15 94.41 90.58
Portland General Electric Company -1.22% 48.65 48.73 49.39 48.51
IDACORP, Inc. -1.27% 127.51 126.47 128.70 126.06
USA Compression Partners, LP -1.29% 24.81 24.48 25.14 24.34
ONE Gas, Inc. -1.30% 79.51 78.75 80.16 78.43
Transportadora De Gas Sa Ord B -1.37% 32.89 31.73 33.00 31.41
Black Hills Corporation -1.56% 71.00 70.04 71.18 70.00
American Water Works -1.56% 130.86 128.93 131.54 128.00
Korea Electric Power Corporation -1.61% 17.26 17.15 17.35 17.13
OGE Energy Corp -1.72% 44.09 43.49 44.32 43.47
Spire Inc. -1.75% 83.26 82.37 83.86 82.19
Avista Corporation -1.83% 39.12 38.61 39.38 38.52
PPL Corporation -1.87% 34.73 34.16 34.90 34.04
NewJersey Resources Corporation -1.90% 45.62 45.02 45.95 44.93
Kenon Holdings Ltd. -2.46% 61.97 61.12 61.97 60.63
Northwest Natural Holding Company -3.45% 47.67 46.21 48.11 46.10
UNITIL Corporation -3.54% 49.73 48.29 49.73 47.99
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -3.91% 36.55 34.20 36.70 33.38
Central Puerto S.A. -4.07% 18.00 17.22 18.61 17.18

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top