ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Central Puerto S.A. 7.43% 14.38 15.33 15.56 14.38
Transportadora De Gas Sa Ord B 6.01% 29.29 31.56 32.65 28.99
Pampa Energia S.A. 5.88% 79.00 83.40 83.49 78.01
Ciena Corporation 5.84% 563.00 576.64 583.78 550.06
Telecom Argentina Stet - France Telecom S.A. 5.67% 11.70 12.29 12.50 11.58
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 5.27% 24.84 25.75 25.76 24.32
Enel Chile S.A. 3.52% 4.60 4.70 4.72 4.56
Qwest Corporation 3.22% 18.60 19.25 19.31 18.50
Fabrinet 2.78% 680.97 678.87 683.69 640.26
Brookfield Renewable Partners L.P. 2.40% 33.80 34.49 34.91 33.78
Qwest Corporation 2.01% 18.86 19.26 19.46 18.85
Turkcell Iletisim Hizmetleri AS 1.87% 6.50 6.54 6.57 6.50
PLDT Inc. 1.85% 20.20 20.42 20.43 20.20
TELUS Corporation 1.83% 12.70 12.82 12.89 12.60
PT Telekomunikasi Indonesia, Tbk 1.73% 16.92 17.05 17.10 16.80
TransAlta Corporation 1.51% 12.71 12.79 13.19 12.40
Korea Electric Power Corporation 0.71% 15.78 15.65 15.87 15.42
CMS Energy Corporation 0.57% 22.97 23.01 23.01 22.86
CMS Energy Corporation 0.56% 23.29 23.42 23.43 23.29
DTE Energy Company 0.55% 21.81 21.82 21.87 21.73
BCE, Inc. 0.54% 24.16 24.23 24.30 24.02
Chunghwa Telecom Co., Ltd. 0.53% 43.18 43.34 43.45 43.18
AT&T Inc. 0.46% 21.63 21.68 21.68 21.60
Southern Company (The) 0.37% 21.70 21.77 21.79 21.70
CMS Energy Corporation 0.36% 21.96 22.04 22.14 21.96
Telephone and Data Systems, Inc. 0.31% 45.19 45.52 45.82 44.90
Entergy Arkansas, LLC 0.29% 20.63 20.66 20.71 20.61
Georgia Power Company 0.27% 22.18 22.22 22.26 22.11
Entergy Mississippi, LLC 0.24% 20.95 20.97 21.00 20.93
National Grid Transco, PLC 0.24% 88.16 87.85 88.63 87.85
IDT Corporation 0.19% 52.86 52.61 53.21 52.08
Entergy New Orleans, LLC 0.14% 22.13 22.04 22.13 22.04
Duke Energy Corporation 0.12% 24.05 24.05 24.09 24.02
Black Hills Corporation 0.11% 73.70 73.92 74.49 72.90
Verizon Communications Inc. 0.11% 47.17 47.41 47.61 46.91
Tennessee Valley Authority 0.08% 23.84 23.86 23.91 23.84
Entergy Louisiana, Inc. 0.05% 20.51 20.52 20.56 20.51
Tennessee Valley Authority 0.04% 24.21 24.22 24.26 24.20
Ultrapar Participacoes S.A. 0.00% 6.01 5.99 6.03 5.91
California Water Service Group Holding -0.02% 42.80 43.03 43.29 42.58
Entergy New Orleans, LLC -0.10% 20.25 20.30 20.30 20.22
Edison International -0.10% 69.34 68.80 69.56 68.29
OGE Energy Corp -0.23% 47.73 47.73 48.10 47.19
American Water Works -0.29% 125.00 125.68 127.17 124.69
UGI Corporation -0.34% 35.18 35.07 35.61 34.87
Genie Energy Ltd. -0.42% 14.36 14.28 14.47 14.00
Ormat Technologies, Inc. -0.42% 116.73 114.86 117.27 114.73
American States Water Company -0.47% 75.64 75.84 76.40 75.03
Public Service Enterprise Group Incorporated -0.49% 80.14 79.34 80.14 78.73
Eversource Energy -0.55% 68.71 68.52 69.28 68.36
America Movil, S.A.B. de C.V. -0.55% 27.38 27.10 27.49 26.72
Portland General Electric Company -0.61% 48.98 48.82 49.25 48.45
IDACORP, Inc. -0.65% 145.02 144.08 146.10 143.49
Hawaiian Electric Industries, Inc. -0.65% 15.47 15.28 15.51 15.08
National Fuel Gas Company -0.65% 80.74 81.51 82.07 80.71
FirstEnergy Corp. -0.72% 45.79 45.55 46.13 45.31
Sempra Energy -0.72% 93.78 93.67 94.10 92.37
DTE Energy Company -0.74% 143.62 142.44 144.96 142.38
ONE Gas, Inc. -0.80% 86.47 86.00 87.94 85.14
Avista Corporation -0.86% 40.92 40.58 41.05 40.28
Pacific Gas & Electric Co. -0.92% 16.40 16.18 16.42 16.00
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -1.01% 33.67 33.16 33.85 32.93
Pinnacle West Capital Corporation -1.12% 101.47 100.17 101.63 99.77
Clearway Energy, Inc. -1.13% 38.98 38.49 39.19 37.90
TransCanada Corporation -1.15% 65.60 65.49 66.28 65.46
WEC Energy Group, Inc. -1.15% 115.16 113.90 115.40 113.62
CMS Energy Corporation -1.17% 74.66 74.05 75.00 73.95
Comp En De Mn Cemig ADS -1.21% 2.48 2.44 2.50 2.43
KT Corporation -1.21% 21.45 21.18 21.45 21.03
PPL Corporation -1.26% 37.35 36.88 37.48 36.86
USA Compression Partners, LP -1.28% 27.16 27.00 27.39 26.51
Vistra Energy Corp. -1.32% 161.50 158.28 162.99 156.60
Atmos Energy Corporation -1.33% 188.98 184.76 188.98 183.70
NiSource, Inc -1.41% 48.31 47.51 48.64 46.95
AT&T Inc. -1.43% 25.79 25.55 26.01 25.48
Duke Energy Corporation -1.64% 127.04 125.54 127.49 125.00
Telefonica Brasil S.A. -1.67% 16.06 15.93 16.08 15.78
Waste Management, Inc. -1.77% 223.09 220.51 223.74 220.01
Archrock, Inc. -1.83% 36.75 39.10 39.60 36.00
Ameren Corporation -1.84% 109.25 109.59 111.50 108.00
NewJersey Resources Corporation -2.02% 55.79 54.86 55.83 54.45
Republic Services, Inc. -2.06% 202.40 199.69 203.00 199.55
Consolidated Edison Inc -2.12% 109.14 106.84 109.30 106.77
Dominion Energy, Inc. -2.14% 62.92 61.64 62.97 61.61
Kinder Morgan, Inc. -2.20% 32.01 31.58 32.13 31.33
UNITIL Corporation -2.24% 50.74 49.28 50.74 49.04
Fortis Inc. -2.28% 57.12 56.13 57.30 56.13
SK Telecom Co., Ltd. -2.33% 37.40 36.92 37.51 36.37
Enterprise Products Partners L.P. -2.44% 37.76 37.56 38.20 37.47
Southern Company (The) -2.49% 95.45 93.51 95.67 93.51
Energy Transfer L.P. -2.55% 20.15 19.87 20.20 19.77
Waste Connections, Inc. -2.65% 157.64 153.48 157.90 153.31
CenterPoint Energy, Inc. -2.76% 43.28 42.33 43.42 42.26
Antero Midstream Partners LP -2.85% 21.46 21.16 21.68 21.07
Southwest Gas Holdings, Inc. -3.04% 93.68 90.82 93.68 90.57
Williams Companies, Inc. (The) -3.09% 74.60 73.77 75.67 73.58
Sprint Corporation -3.34% 15.67 15.33 15.76 15.04
El Paso Electric Company -3.40% 35.27 34.34 35.81 34.08
Western Midstream Partners, LP -3.55% 42.24 41.25 42.50 40.86
Kenon Holdings Ltd. -3.72% 93.57 91.99 93.67 91.99
Entergy Corporation -3.75% 113.22 112.96 113.50 112.35
Targa Resources, Inc. -3.94% 253.31 249.50 253.81 246.99
Spire Inc. -4.01% 88.37 86.21 90.67 85.28
NRG Energy, Inc. -4.33% 153.18 150.65 157.83 149.00
ONEOK, Inc. -4.91% 86.87 85.60 87.74 84.78
Vonage Holdings Corp. -7.65% 12.38 12.01 12.44 11.84
Northwest Natural Holding Company -7.67% 51.51 48.66 52.26 48.44

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top