ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Ciena Corporation 6.73% 270.70 289.68 297.01 266.61
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 5.09% 28.07 29.52 29.94 27.57
Telecom Argentina Stet - France Telecom S.A. 4.83% 12.00 12.59 12.69 12.00
El Paso Electric Company 4.26% 37.04 38.69 38.73 37.04
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 3.66% 27.93 28.60 28.63 27.84
Enel Chile S.A. 3.54% 4.24 4.39 4.42 4.21
America Movil, S.A.B. de C.V. 3.02% 21.50 22.15 22.19 21.48
Targa Resources, Inc. 2.96% 211.17 217.70 218.07 209.60
Antero Midstream Partners LP 2.92% 19.13 19.74 19.75 19.13
TransAlta Corporation 2.79% 13.35 13.61 13.62 13.22
Vonage Holdings Corp. 2.73% 9.80 10.17 10.18 9.59
Telefonica Brasil S.A. 2.48% 14.89 15.29 15.31 14.87
KT Corporation 2.35% 21.46 21.77 21.80 21.37
Vistra Energy Corp. 2.23% 150.00 152.97 155.78 147.78
BCE, Inc. 2.15% 25.20 25.62 25.66 25.09
Republic Services, Inc. 1.88% 220.00 224.08 224.25 219.28
Turkcell Iletisim Hizmetleri AS 1.83% 6.66 6.68 6.70 6.62
Transportadora De Gas Sa Ord B 1.67% 29.45 29.91 30.09 28.91
Waste Management, Inc. 1.64% 226.00 230.50 230.69 225.36
Verizon Communications Inc. 1.60% 46.16 47.02 47.07 45.82
ONEOK, Inc. 1.58% 81.56 83.13 83.40 81.14
Waste Connections, Inc. 1.58% 168.97 171.85 171.85 168.75
Kinder Morgan, Inc. 1.57% 30.48 30.99 31.12 30.46
NRG Energy, Inc. 1.55% 154.17 155.72 158.35 152.79
Brookfield Renewable Partners L.P. 1.48% 30.50 30.92 31.29 30.36
USA Compression Partners, LP 1.40% 26.28 26.72 26.94 26.24
Williams Companies, Inc. (The) 1.36% 67.16 67.85 68.45 66.95
Ultrapar Participacoes S.A. 1.18% 5.08 5.16 5.19 5.07
Clearway Energy, Inc. 1.14% 38.55 39.08 39.50 38.44
Kenon Holdings Ltd. 1.01% 73.61 74.00 74.45 73.00
Entergy New Orleans, LLC 0.98% 22.44 22.65 22.67 22.44
Archrock, Inc. 0.94% 32.04 32.35 32.87 31.99
Comp En De Mn Cemig ADS 0.93% 2.14 2.16 2.18 2.14
NiSource, Inc 0.79% 44.04 44.45 44.50 43.68
PT Telekomunikasi Indonesia, Tbk 0.78% 20.46 20.65 20.68 20.25
OGE Energy Corp 0.77% 43.86 44.30 44.42 43.75
TransCanada Corporation 0.77% 60.07 60.28 60.30 59.44
Enterprise Products Partners L.P. 0.72% 34.95 35.16 35.52 34.79
TELUS Corporation 0.71% 14.20 14.23 14.29 14.04
UGI Corporation 0.67% 36.98 37.34 37.96 36.93
Public Service Enterprise Group Incorporated 0.66% 80.45 81.18 81.29 80.05
Korea Electric Power Corporation 0.65% 21.55 21.73 21.73 21.28
SK Telecom Co., Ltd. 0.63% 28.40 28.60 28.79 28.12
Energy Transfer L.P. 0.56% 17.80 18.05 18.14 17.78
Chunghwa Telecom Co., Ltd. 0.55% 41.40 41.80 41.81 41.20
Qwest Corporation 0.51% 19.66 19.76 19.76 19.59
Central Puerto S.A. 0.51% 15.66 15.69 15.89 15.24
CenterPoint Energy, Inc. 0.50% 40.03 40.25 40.26 39.72
Genie Energy Ltd. 0.49% 14.20 14.22 14.25 14.01
UNITIL Corporation 0.42% 50.58 50.78 51.14 50.18
FirstEnergy Corp. 0.41% 46.50 46.82 47.02 46.34
DTE Energy Company 0.41% 22.21 22.30 22.30 22.21
Western Midstream Partners, LP 0.41% 41.09 41.29 41.58 41.00
Eversource Energy 0.40% 67.74 67.63 67.77 66.60
National Grid Transco, PLC 0.37% 87.11 88.39 88.51 86.96
Pampa Energia S.A. 0.34% 83.81 83.43 84.20 81.30
CMS Energy Corporation 0.32% 23.58 23.59 23.61 23.56
Fortis Inc. 0.20% 54.19 54.12 54.52 53.72
Entergy Corporation 0.18% 97.18 98.15 98.46 96.96
Telephone and Data Systems, Inc. 0.17% 45.70 45.88 46.47 45.62
DTE Energy Company 0.16% 134.53 135.04 135.48 134.03
Sempra Energy 0.14% 87.47 87.48 88.04 86.18
CMS Energy Corporation 0.08% 24.01 23.97 24.01 23.91
Entergy Mississippi, LLC 0.05% 20.78 20.77 20.79 20.67
Dominion Energy, Inc. 0.05% 62.27 62.36 62.42 61.62
Atmos Energy Corporation 0.05% 171.28 171.46 171.72 169.82
Southern Company (The) 0.05% 22.23 22.22 22.23 22.19
Tennessee Valley Authority 0.04% 24.31 24.39 24.39 24.29
Tennessee Valley Authority 0.02% 24.43 24.47 24.48 24.42
Qwest Corporation 0.00% 19.60 19.60 19.60 19.51
CMS Energy Corporation -0.03% 72.44 72.82 72.95 71.70
AT&T Inc. -0.04% 27.10 27.11 27.20 26.83
Entergy Louisiana, Inc. -0.05% 20.76 20.82 20.87 20.76
IDACORP, Inc. -0.09% 135.14 135.21 135.76 134.31
CMS Energy Corporation -0.09% 22.71 22.72 22.80 22.69
AT&T Inc. -0.09% 22.34 22.33 22.34 22.31
WEC Energy Group, Inc. -0.09% 111.02 111.32 111.55 110.44
IDT Corporation -0.10% 48.26 48.21 48.74 47.71
Duke Energy Corporation -0.11% 121.49 121.72 122.06 120.78
Portland General Electric Company -0.12% 50.78 50.59 51.11 50.13
Georgia Power Company -0.17% 23.16 23.07 23.17 23.04
Duke Energy Corporation -0.22% 24.59 24.51 24.60 24.50
Entergy Arkansas, LLC -0.24% 21.18 21.16 21.19 21.11
Pacific Gas & Electric Co. -0.30% 16.29 16.35 16.37 16.07
Edison International -0.34% 63.71 63.79 64.13 63.13
PLDT Inc. -0.42% 24.08 23.88 24.08 23.72
Fabrinet -0.42% 504.00 501.89 512.38 485.84
Pinnacle West Capital Corporation -0.44% 93.64 93.11 93.97 92.56
Ormat Technologies, Inc. -0.47% 121.84 122.57 123.93 121.51
Southwest Gas Holdings, Inc. -0.47% 83.13 82.87 83.32 81.79
American States Water Company -0.53% 70.47 70.10 70.96 69.50
Spire Inc. -0.58% 85.64 85.58 85.74 84.63
Consolidated Edison Inc -0.61% 107.29 106.68 108.00 106.10
Sprint Corporation -0.61% 13.18 13.14 13.25 12.43
PPL Corporation -0.67% 35.89 35.68 35.89 35.30
Southern Company (The) -0.78% 89.66 89.38 90.00 88.84
Ameren Corporation -0.79% 104.93 104.26 104.93 103.95
Northwest Natural Holding Company -0.85% 48.00 47.66 48.00 47.29
ONE Gas, Inc. -0.87% 82.29 81.77 82.29 80.70
National Fuel Gas Company -0.91% 85.88 84.99 86.35 84.88
California Water Service Group Holding -1.08% 44.16 43.99 44.16 43.50
American Water Works -1.11% 124.33 122.95 124.54 121.28
Black Hills Corporation -1.13% 72.16 71.48 72.28 70.43
Avista Corporation -1.23% 41.43 40.99 41.48 40.85
NewJersey Resources Corporation -1.26% 52.30 51.76 52.40 51.43
Hawaiian Electric Industries, Inc. -1.52% 16.98 16.80 17.08 16.77

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top