ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Ciena Corporation 4.48% 336.92 349.54 355.19 336.44
Korea Electric Power Corporation 2.69% 12.30 12.21 12.33 12.18
Fabrinet 2.63% 412.84 414.58 418.95 407.29
SK Telecom Co., Ltd. 2.21% 37.86 37.87 38.08 37.67
PLDT Inc. 2.21% 18.25 18.49 18.53 18.13
Georgia Power Company 2.01% 19.70 19.79 19.79 19.40
AT&T Inc. 2.00% 25.77 26.06 26.26 25.66
Vonage Holdings Corp. 1.94% 15.13 15.80 15.99 15.07
Turkcell Iletisim Hizmetleri AS 1.90% 5.35 5.37 5.43 5.34
Western Midstream Partners, LP 1.74% 48.19 49.03 49.07 48.10
DTE Energy Company 1.65% 19.00 19.15 19.30 18.90
NRG Energy, Inc. 1.62% 113.59 113.46 114.99 112.17
IDT Corporation 1.57% 69.95 70.51 70.91 69.70
KT Corporation 1.53% 19.75 19.90 20.02 19.58
Verizon Communications Inc. 1.28% 50.30 50.61 50.82 50.22
Archrock, Inc. 1.27% 32.71 32.77 33.17 32.32
Kenon Holdings Ltd. 1.14% 66.15 65.89 66.29 65.63
ONEOK, Inc. 0.94% 96.06 96.62 97.19 95.47
Vistra Energy Corp. 0.90% 148.82 148.38 149.08 146.67
Republic Services, Inc. 0.75% 221.65 222.74 223.97 220.66
Chunghwa Telecom Co., Ltd. 0.72% 44.80 44.85 44.89 44.58
National Grid Transco, PLC 0.63% 77.22 76.86 77.23 76.39
Duke Energy Corporation 0.61% 21.28 21.34 21.80 21.22
BCE, Inc. 0.60% 23.34 23.39 23.52 23.28
Genie Energy Ltd. 0.57% 15.77 15.78 15.78 15.58
Entergy New Orleans, LLC 0.48% 20.65 20.80 20.80 20.65
Southern Company (The) 0.47% 19.06 19.10 19.22 19.02
AT&T Inc. 0.36% 19.48 19.51 19.59 19.45
Entergy Mississippi, LLC 0.31% 19.93 19.86 19.96 19.80
Waste Connections, Inc. 0.19% 159.71 159.74 161.03 159.06
CMS Energy Corporation 0.16% 19.40 19.37 19.43 19.30
Entergy New Orleans, LLC 0.15% 19.29 19.23 19.29 19.23
TELUS Corporation 0.11% 9.05 9.10 9.19 9.01
IDACORP, Inc. 0.07% 136.61 135.54 137.18 134.90
Telephone and Data Systems, Inc. 0.05% 37.75 37.46 38.03 37.35
CMS Energy Corporation 0.05% 20.51 20.45 20.70 20.41
Williams Companies, Inc. (The) 0.04% 72.70 72.85 73.66 72.42
Duke Energy Corporation 0.04% 120.26 119.42 120.35 118.99
America Movil, S.A.B. de C.V. 0.04% 22.99 22.83 23.03 22.72
WEC Energy Group, Inc. -0.02% 106.05 105.33 106.23 105.08
NiSource, Inc -0.02% 41.64 41.41 41.90 41.36
UGI Corporation -0.03% 38.24 37.99 38.27 37.89
CenterPoint Energy, Inc. -0.03% 39.40 39.11 39.51 39.08
Entergy Arkansas, LLC -0.05% 19.48 19.49 19.69 19.45
Ameren Corporation -0.05% 105.64 104.90 105.94 104.71
UNITIL Corporation -0.08% 53.70 53.09 53.70 52.61
OGE Energy Corp -0.09% 47.04 46.55 47.04 46.37
CMS Energy Corporation -0.10% 20.41 20.32 20.74 20.25
Public Service Enterprise Group Incorporated -0.12% 73.10 72.39 73.16 72.14
Tennessee Valley Authority -0.13% 23.83 23.82 23.90 23.82
Tennessee Valley Authority -0.17% 23.35 23.32 23.44 23.31
Fortis Inc. -0.20% 54.85 54.37 54.86 54.19
Consolidated Edison Inc -0.25% 107.33 106.46 107.33 106.25
FirstEnergy Corp. -0.26% 46.58 46.13 46.58 45.89
Kinder Morgan, Inc. -0.29% 31.06 30.86 31.25 30.72
Sprint Corporation -0.30% 19.81 19.75 20.24 19.72
PT Telekomunikasi Indonesia, Tbk -0.33% 15.05 14.94 15.05 14.91
NewJersey Resources Corporation -0.34% 53.75 53.16 54.00 52.95
PPL Corporation -0.38% 34.46 34.08 34.46 34.03
Entergy Corporation -0.38% 106.71 105.33 107.39 104.87
Brookfield Renewable Partners L.P. -0.39% 30.83 30.39 30.83 30.13
Comp En De Mn Cemig ADS -0.45% 2.23 2.20 2.24 2.18
Entergy Louisiana, Inc. -0.46% 19.36 19.31 19.53 19.31
USA Compression Partners, LP -0.47% 27.72 27.64 27.93 27.58
Pinnacle West Capital Corporation -0.51% 97.35 96.10 98.00 96.03
El Paso Electric Company -0.52% 39.03 38.41 39.63 38.00
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.56% 5.35 5.29 5.35 5.26
Targa Resources, Inc. -0.57% 291.92 290.25 294.67 287.43
Telefonica Brasil S.A. -0.59% 11.98 11.85 12.03 11.74
Waste Management, Inc. -0.61% 214.30 213.46 214.93 212.82
Southern Company (The) -0.66% 88.37 87.17 88.65 86.99
Portland General Electric Company -0.66% 49.10 48.24 49.10 48.16
Eversource Energy -0.68% 69.77 68.52 69.83 68.31
CMS Energy Corporation -0.78% 68.11 67.15 68.37 67.00
Sempra Energy -0.79% 84.54 83.34 84.94 83.18
TransAlta Corporation -0.82% 12.27 12.08 12.28 12.04
Energy Transfer L.P. -0.83% 21.61 21.55 21.76 21.36
Hawaiian Electric Industries, Inc. -0.86% 10.58 10.38 10.61 10.34
Southwest Gas Holdings, Inc. -0.91% 87.29 86.11 87.71 86.01
Avista Corporation -0.92% 37.41 36.79 37.42 36.74
Antero Midstream Partners LP -0.94% 22.33 22.06 22.41 22.01
Atmos Energy Corporation -0.98% 165.72 163.19 165.87 163.04
ONE Gas, Inc. -1.05% 78.61 77.34 78.61 77.20
Dominion Energy, Inc. -1.06% 65.55 64.36 65.74 64.36
Enterprise Products Partners L.P. -1.09% 39.36 38.90 39.51 38.84
American States Water Company -1.13% 88.41 86.48 88.41 86.00
Northwest Natural Holding Company -1.26% 49.45 48.44 49.50 48.32
DTE Energy Company -1.31% 135.45 132.58 135.45 132.29
California Water Service Group Holding -1.31% 49.88 48.22 49.90 47.96
Edison International -1.32% 57.30 56.00 57.67 55.72
Black Hills Corporation -1.36% 72.83 71.30 72.88 71.30
Clearway Energy, Inc. -1.42% 31.82 31.14 31.82 30.95
Ultrapar Participacoes S.A. -1.46% 7.55 7.45 7.61 7.43
American Water Works -1.54% 140.47 137.69 140.95 137.27
Spire Inc. -1.56% 81.41 80.20 81.66 80.11
National Fuel Gas Company -1.62% 82.50 81.00 82.99 80.87
Pacific Gas & Electric Co. -1.64% 14.15 13.80 14.24 13.74
TransCanada Corporation -1.66% 62.06 60.88 62.09 60.37
Enel Chile S.A. -1.79% 4.49 4.38 4.50 4.35
Ormat Technologies, Inc. -1.82% 96.66 94.89 97.25 92.67
Telecom Argentina Stet - France Telecom S.A. -2.14% 13.65 13.25 13.99 13.20
Pampa Energia S.A. -2.17% 88.83 86.53 88.83 86.01
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -2.35% 24.85 24.48 25.19 24.37
Central Puerto S.A. -2.42% 14.62 14.13 14.92 14.01
Transportadora De Gas Sa Ord B -3.51% 30.69 29.66 30.69 29.63

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top