ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
SK Telecom Co., Ltd. 5.11% 40.30 40.29 41.01 40.26
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 3.36% 4.49 4.61 4.64 4.49
Ultrapar Participacoes S.A. 2.90% 6.66 6.74 6.80 6.64
Comp En De Mn Cemig ADS 2.13% 1.90 1.92 1.94 1.90
PT Telekomunikasi Indonesia, Tbk 1.97% 14.79 14.99 15.03 14.79
Telefonica Brasil S.A. 1.78% 11.36 11.43 11.55 11.34
America Movil, S.A.B. de C.V. 1.71% 23.50 23.79 23.90 23.44
Kenon Holdings Ltd. 1.61% 66.39 66.25 66.55 65.85
KT Corporation 1.23% 18.87 18.90 19.25 18.87
Sprint Corporation 1.19% 21.03 21.19 21.28 20.43
Turkcell Iletisim Hizmetleri AS 1.11% 5.46 5.46 5.49 5.45
IDT Corporation 1.09% 67.29 67.92 68.22 66.62
Ciena Corporation 0.84% 396.00 395.79 403.72 382.75
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 0.81% 22.37 22.30 23.04 22.11
PLDT Inc. 0.73% 19.24 19.38 19.41 19.06
USA Compression Partners, LP 0.72% 26.61 26.55 26.61 26.06
Central Puerto S.A. 0.70% 13.07 12.98 13.31 12.95
Enel Chile S.A. 0.68% 4.45 4.44 4.47 4.40
Waste Connections, Inc. 0.64% 168.56 169.40 170.20 168.29
Republic Services, Inc. 0.53% 219.66 220.67 220.98 218.62
Verizon Communications Inc. 0.47% 49.37 49.45 49.72 49.17
AT&T Inc. 0.44% 25.20 25.29 25.55 25.17
Korea Electric Power Corporation 0.27% 11.40 11.26 11.40 11.26
AT&T Inc. 0.15% 19.50 19.48 19.56 19.40
Ormat Technologies, Inc. 0.07% 108.94 108.38 110.69 107.92
Chunghwa Telecom Co., Ltd. 0.05% 43.51 43.38 43.65 43.30
Pampa Energia S.A. 0.03% 80.35 79.52 81.10 78.60
Duke Energy Corporation 0.02% 22.37 22.29 22.37 22.20
El Paso Electric Company -0.03% 39.60 39.35 40.19 38.25
Tennessee Valley Authority -0.04% 24.06 24.08 24.24 24.06
Tennessee Valley Authority -0.04% 23.49 23.50 23.51 23.45
Entergy Mississippi, LLC -0.05% 19.81 19.79 19.97 19.77
Transportadora De Gas Sa Ord B -0.07% 28.29 28.10 28.77 27.92
Energy Transfer L.P. -0.09% 21.25 21.19 21.34 21.06
Southern Company (The) -0.10% 19.70 19.75 19.81 19.63
Genie Energy Ltd. -0.20% 15.05 15.00 15.41 14.47
Clearway Energy, Inc. -0.25% 32.89 32.56 33.00 32.24
BCE, Inc. -0.29% 23.84 23.71 23.91 23.65
Waste Management, Inc. -0.38% 225.08 224.06 225.29 223.40
Entergy New Orleans, LLC -0.40% 20.93 20.81 20.93 20.81
Telecom Argentina Stet - France Telecom S.A. -0.45% 13.30 13.14 13.62 13.08
Brookfield Renewable Partners L.P. -0.46% 33.21 32.77 33.45 32.72
Georgia Power Company -0.50% 20.38 20.32 20.44 20.26
Entergy Louisiana, Inc. -0.50% 19.76 19.68 19.83 19.65
Antero Midstream Partners LP -0.54% 22.42 22.14 22.63 22.07
Vonage Holdings Corp. -0.56% 14.36 14.21 14.54 14.18
Entergy Arkansas, LLC -0.60% 19.78 19.74 19.88 19.74
Western Midstream Partners, LP -0.60% 48.76 48.36 49.12 48.10
CMS Energy Corporation -0.64% 20.24 20.17 20.31 20.13
CMS Energy Corporation -0.66% 21.05 20.98 21.15 20.92
DTE Energy Company -0.70% 19.40 19.24 19.40 19.18
American States Water Company -0.76% 89.29 88.63 89.29 88.48
UGI Corporation -0.79% 37.93 37.59 38.38 37.33
CMS Energy Corporation -0.84% 21.40 21.10 21.40 21.10
California Water Service Group Holding -0.94% 50.03 49.55 50.16 49.35
Hawaiian Electric Industries, Inc. -0.95% 11.66 11.50 11.69 11.42
Targa Resources, Inc. -1.04% 303.11 299.10 307.94 295.72
National Grid Transco, PLC -1.07% 81.21 79.76 81.21 79.72
Enterprise Products Partners L.P. -1.09% 38.30 38.01 38.59 37.96
Portland General Electric Company -1.16% 50.97 49.59 50.97 49.52
TELUS Corporation -1.20% 10.04 9.90 10.10 9.88
Dominion Energy, Inc. -1.29% 67.75 66.60 67.77 66.59
American Water Works -1.33% 136.81 135.39 137.39 135.26
ONEOK, Inc. -1.34% 95.05 93.33 95.34 92.91
Archrock, Inc. -1.49% 32.33 31.80 32.59 31.19
TransCanada Corporation -1.60% 63.66 62.02 63.89 61.78
Williams Companies, Inc. (The) -1.66% 72.17 70.49 73.32 69.92
Avista Corporation -1.73% 38.36 37.57 38.70 37.52
National Fuel Gas Company -1.74% 84.27 82.48 84.27 82.23
Consolidated Edison Inc -1.81% 108.34 106.35 108.41 106.18
Fabrinet -1.84% 449.69 436.67 449.90 424.97
UNITIL Corporation -1.85% 54.24 53.17 54.36 53.02
NRG Energy, Inc. -1.95% 116.58 113.11 117.23 113.06
Kinder Morgan, Inc. -1.99% 31.74 30.98 31.86 30.84
Vistra Energy Corp. -1.99% 139.99 136.21 140.32 136.18
Pacific Gas & Electric Co. -2.00% 18.06 17.60 18.09 17.46
Pinnacle West Capital Corporation -2.03% 99.35 97.36 99.56 97.11
IDACORP, Inc. -2.08% 140.85 137.20 141.00 137.10
DTE Energy Company -2.12% 138.48 135.22 138.48 135.07
Atmos Energy Corporation -2.15% 172.12 166.85 172.12 166.85
Black Hills Corporation -2.18% 73.42 71.69 73.66 71.62
CMS Energy Corporation -2.23% 70.09 68.27 70.09 68.25
WEC Energy Group, Inc. -2.30% 108.52 106.01 108.69 105.94
Northwest Natural Holding Company -2.31% 50.68 49.42 50.89 49.39
Duke Energy Corporation -2.31% 122.84 119.85 123.04 119.74
PPL Corporation -2.33% 35.28 34.38 35.32 34.37
OGE Energy Corp -2.38% 46.80 45.62 47.13 45.60
Fortis Inc. -2.38% 56.49 54.90 56.65 54.85
NewJersey Resources Corporation -2.41% 54.86 53.52 54.98 53.47
NiSource, Inc -2.45% 41.77 40.62 42.38 40.61
Ameren Corporation -2.45% 108.90 106.13 109.67 106.05
Entergy Corporation -2.53% 107.74 104.62 108.30 104.52
FirstEnergy Corp. -2.59% 47.18 45.96 47.35 45.92
Southwest Gas Holdings, Inc. -2.66% 90.60 88.87 91.91 88.84
Public Service Enterprise Group Incorporated -2.69% 74.87 72.61 74.97 72.60
Eversource Energy -2.69% 72.51 70.21 72.51 70.14
Southern Company (The) -2.72% 91.48 88.94 91.65 88.91
Spire Inc. -2.86% 84.16 80.92 84.16 80.80
TransAlta Corporation -3.02% 12.67 12.21 12.75 12.19
ONE Gas, Inc. -3.15% 81.97 78.83 81.97 78.74
Telephone and Data Systems, Inc. -3.20% 35.01 33.60 35.31 33.54
Entergy New Orleans, LLC -3.55% 19.68 19.00 19.72 18.21
CenterPoint Energy, Inc. -3.56% 40.18 38.77 40.25 38.72
Edison International -4.11% 74.62 71.59 75.19 71.12
Sempra Energy -5.14% 87.64 82.89 87.83 82.67

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top