ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Comp En De Mn Cemig ADS 1.97% 2.04 2.07 2.07 2.03
Hawaiian Electric Industries, Inc. 1.76% 11.90 12.12 12.19 11.80
Telefonica Brasil S.A. 1.36% 11.73 11.89 11.90 11.72
Korea Electric Power Corporation 1.30% 16.40 17.08 17.10 16.40
IDT Corporation 1.17% 51.50 51.98 52.00 51.34
Telecom Argentina Stet - France Telecom S.A. 1.15% 11.30 11.40 11.56 11.26
Sprint Corporation 1.08% 14.87 15.01 15.09 14.79
SK Telecom Co., Ltd. 0.98% 20.40 20.51 20.55 20.32
TransAlta Corporation 0.86% 12.73 12.84 12.93 12.64
Chunghwa Telecom Co., Ltd. 0.70% 41.54 41.61 41.63 41.34
TELUS Corporation 0.70% 12.86 12.90 12.92 12.82
KT Corporation 0.63% 19.10 19.15 19.16 18.92
Ciena Corporation 0.58% 240.90 241.68 242.51 238.43
PT Telekomunikasi Indonesia, Tbk 0.57% 21.31 21.21 21.32 21.13
Qwest Corporation 0.54% 18.50 18.57 18.79 18.50
Enel Chile S.A. 0.50% 4.03 4.04 4.05 3.98
Verizon Communications Inc. 0.40% 40.27 40.48 40.54 40.27
Tennessee Valley Authority 0.33% 24.09 24.16 24.16 24.05
UNITIL Corporation 0.33% 48.78 48.85 49.17 48.37
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 0.32% 31.30 31.60 32.02 31.20
Dominion Energy, Inc. 0.32% 58.84 59.20 59.27 58.80
PPL Corporation 0.31% 34.96 35.08 35.12 34.88
CMS Energy Corporation 0.30% 23.11 23.09 23.23 23.05
Avista Corporation 0.29% 38.43 38.48 38.65 38.29
California Water Service Group Holding 0.28% 43.36 43.41 43.48 43.18
Ultrapar Participacoes S.A. 0.27% 3.72 3.74 3.75 3.71
CenterPoint Energy, Inc. 0.24% 38.20 38.29 38.32 38.10
Fortis Inc. 0.21% 51.87 51.86 52.04 51.69
Tennessee Valley Authority 0.21% 24.16 24.23 24.37 24.16
NRG Energy, Inc. 0.20% 160.10 160.88 161.52 158.39
DTE Energy Company 0.20% 128.83 129.05 129.22 128.47
National Grid Transco, PLC 0.19% 77.50 77.64 77.73 77.06
Entergy Corporation 0.19% 92.44 92.85 92.97 92.05
Entergy New Orleans, LLC 0.18% 22.93 22.80 22.93 22.60
Southern Company (The) 0.18% 21.63 21.69 21.70 21.63
Qwest Corporation 0.17% 17.94 17.92 18.10 17.86
BCE, Inc. 0.17% 23.09 23.05 23.26 23.01
Waste Connections, Inc. 0.17% 178.23 178.14 178.82 177.36
Eversource Energy 0.12% 66.99 67.24 67.30 66.75
Telephone and Data Systems, Inc. 0.12% 40.15 40.25 40.53 40.04
Williams Companies, Inc. (The) 0.10% 59.59 59.52 59.79 59.18
AT&T Inc. 0.09% 22.37 22.40 22.47 22.37
TransCanada Corporation 0.09% 55.85 55.85 56.06 55.67
Republic Services, Inc. 0.08% 213.00 213.37 214.21 212.77
Genie Energy Ltd. 0.07% 13.81 13.87 13.92 13.72
Pinnacle West Capital Corporation 0.05% 88.48 88.40 88.74 88.09
Entergy Mississippi, LLC 0.05% 20.98 21.01 21.10 20.98
AT&T Inc. 0.04% 24.62 24.67 24.77 24.59
Kinder Morgan, Inc. 0.00% 27.25 27.19 27.34 27.08
FirstEnergy Corp. 0.00% 44.82 44.85 44.95 44.68
DTE Energy Company 0.00% 21.25 21.12 21.25 21.04
Southern Company (The) 0.00% 86.92 87.17 87.63 86.78
Ameren Corporation -0.03% 99.61 99.81 99.94 99.21
Georgia Power Company -0.04% 22.80 22.86 22.95 22.77
Duke Energy Corporation -0.04% 24.69 24.63 24.70 24.63
WEC Energy Group, Inc. -0.05% 105.42 105.50 105.68 104.96
PLDT Inc. -0.09% 21.67 21.66 21.77 21.44
Pampa Energia S.A. -0.10% 89.23 89.23 90.17 88.54
Waste Management, Inc. -0.10% 221.29 221.13 222.17 220.12
CMS Energy Corporation -0.13% 23.10 23.11 23.18 23.00
Entergy Louisiana, Inc. -0.15% 20.63 20.60 20.67 20.58
Atmos Energy Corporation -0.16% 168.34 168.13 168.78 167.30
CMS Energy Corporation -0.18% 21.84 21.79 21.86 21.73
Vistra Energy Corp. -0.18% 161.67 161.67 163.00 160.35
Entergy Arkansas, LLC -0.19% 21.02 20.93 21.03 20.93
Black Hills Corporation -0.20% 69.44 69.31 69.85 68.89
CMS Energy Corporation -0.21% 70.00 69.96 70.19 69.72
Consolidated Edison Inc -0.23% 99.28 99.30 99.77 98.92
Duke Energy Corporation -0.26% 117.16 117.18 117.80 116.77
Brookfield Renewable Partners L.P. -0.26% 27.21 27.36 27.55 27.20
Sempra Energy -0.26% 88.85 88.61 89.15 88.31
Portland General Electric Company -0.27% 47.70 47.57 47.84 47.51
America Movil, S.A.B. de C.V. -0.29% 20.88 20.79 20.89 20.64
Transportadora De Gas Sa Ord B -0.29% 31.39 31.08 31.41 30.80
Pacific Gas & Electric Co. -0.35% 15.85 15.77 15.85 15.71
Archrock, Inc. -0.35% 25.76 25.71 25.90 25.56
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.36% 24.94 25.22 25.26 24.93
NiSource, Inc -0.38% 41.87 41.72 41.90 41.61
Entergy New Orleans, LLC -0.38% 20.99 20.92 21.31 20.92
Public Service Enterprise Group Incorporated -0.41% 80.71 80.39 80.81 80.15
Central Puerto S.A. -0.45% 17.63 17.53 17.93 17.44
Targa Resources, Inc. -0.45% 183.86 182.90 184.36 181.74
OGE Energy Corp -0.49% 42.95 42.78 43.08 42.65
Telefonica SA -0.50% 3.98 3.98 4.02 3.97
ONEOK, Inc. -0.53% 73.25 72.85 73.35 72.36
Northwest Natural Holding Company -0.53% 47.09 46.84 47.18 46.67
Southwest Gas Holdings, Inc. -0.53% 80.86 80.76 81.30 80.43
American Water Works -0.56% 131.33 130.55 131.52 130.23
Spire Inc. -0.58% 83.39 82.97 83.61 82.62
IDACORP, Inc. -0.60% 127.55 126.95 127.82 126.34
Clearway Energy, Inc. -0.60% 33.31 33.18 33.34 33.07
NewJersey Resources Corporation -0.63% 46.33 46.05 46.49 45.93
Enterprise Products Partners L.P. -0.65% 32.01 31.87 32.09 31.73
Fabrinet -0.71% 486.90 478.32 486.90 472.66
American States Water Company -0.71% 73.67 73.04 73.75 72.83
El Paso Electric Company -0.78% 28.01 27.85 28.37 27.48
National Fuel Gas Company -0.80% 81.52 80.93 81.91 80.54
ONE Gas, Inc. -0.82% 78.25 77.66 78.49 77.32
UGI Corporation -0.83% 38.41 38.11 38.51 37.97
Antero Midstream Partners LP -0.84% 17.95 17.73 17.95 17.68
Energy Transfer L.P. -0.88% 16.41 16.25 16.41 16.23
USA Compression Partners, LP -0.91% 23.15 22.90 23.45 22.90
Edison International -0.98% 60.18 59.51 60.20 59.19
Western Midstream Partners, LP -1.09% 39.70 39.13 39.70 39.06
Turkcell Iletisim Hizmetleri AS -1.20% 5.73 5.74 5.74 5.68
Ormat Technologies, Inc. -1.28% 113.60 112.94 113.86 112.35
Kenon Holdings Ltd. -3.47% 65.38 64.29 65.38 64.18
Vonage Holdings Corp. -3.87% 7.29 6.95 7.34 6.83

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top