ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Republic Services, Inc. 3.28% 248.00 244.04 249.37 240.37
Verizon Communications Inc. 2.45% 44.12 44.74 45.16 44.04
AT&T Inc. 2.44% 21.13 21.43 21.59 21.02
Dominion Energy, Inc. 2.30% 65.98 66.62 66.98 65.85
TELUS Corporation 2.19% 8.69 8.86 8.90 8.65
California Water Service Group Holding 1.85% 48.30 48.50 48.64 47.40
Hawaiian Electric Industries, Inc. 1.75% 8.60 8.70 8.71 8.47
BCE, Inc. 1.60% 20.14 20.38 20.47 20.14
American Water Works 1.52% 145.00 144.37 146.62 143.86
Spire Inc. 1.48% 87.83 88.00 88.78 87.04
America Movil, S.A.B. de C.V. 1.45% 24.03 24.48 24.73 23.97
ONEOK, Inc. 1.30% 96.84 97.07 97.65 95.98
WEC Energy Group, Inc. 1.26% 115.56 116.07 116.81 115.34
Western Midstream Partners, LP 1.24% 45.82 46.39 46.47 45.75
IDACORP, Inc. 1.23% 145.00 145.38 146.09 144.23
Duke Energy Corporation 1.18% 127.50 127.39 128.09 126.54
Waste Connections, Inc. 1.16% 185.72 184.08 188.20 182.78
American States Water Company 1.14% 86.49 86.32 87.00 84.83
Telephone and Data Systems, Inc. 1.12% 34.40 34.30 34.47 33.62
Waste Management, Inc. 1.10% 235.93 233.45 239.25 232.65
Fortis Inc. 1.00% 58.74 58.67 58.95 58.30
Consolidated Edison Inc 1.00% 117.00 116.64 117.65 116.20
Eversource Energy 0.96% 68.62 68.55 68.79 68.02
Chunghwa Telecom Co., Ltd. 0.91% 48.18 48.99 49.17 48.18
Public Service Enterprise Group Incorporated 0.90% 73.95 74.29 74.42 73.83
El Paso Electric Company 0.86% 34.94 35.36 35.71 34.94
Targa Resources, Inc. 0.84% 313.76 314.99 316.60 311.98
CMS Energy Corporation 0.83% 70.28 70.10 70.63 69.91
UNITIL Corporation 0.82% 55.41 55.47 55.84 55.03
Atmos Energy Corporation 0.78% 173.14 172.41 173.98 171.78
Southern Company (The) 0.76% 93.99 93.71 94.35 93.47
DTE Energy Company 0.72% 135.53 135.49 136.11 134.80
Black Hills Corporation 0.68% 81.79 82.01 82.15 81.29
KT Corporation 0.64% 17.16 17.28 17.48 17.03
AT&T Inc. 0.62% 17.70 17.75 17.81 17.64
DTE Energy Company 0.62% 17.65 17.71 17.84 17.53
ONE Gas, Inc. 0.56% 79.01 78.54 79.40 78.25
Genie Energy Ltd. 0.55% 16.44 16.45 16.70 16.43
CenterPoint Energy, Inc. 0.54% 42.44 42.44 42.63 42.21
Portland General Electric Company 0.52% 44.33 44.42 44.69 44.24
PLDT Inc. 0.51% 17.80 17.78 18.07 17.74
Tennessee Valley Authority 0.38% 23.78 23.85 23.89 23.77
CMS Energy Corporation 0.36% 19.66 19.76 19.82 19.66
IDT Corporation 0.34% 82.27 82.02 83.48 81.12
Entergy Mississippi, LLC 0.33% 18.28 18.16 18.28 18.11
Avista Corporation 0.32% 37.76 37.57 37.92 37.38
CMS Energy Corporation 0.30% 19.65 19.76 19.98 19.65
Ameren Corporation 0.30% 111.49 110.54 111.65 110.36
UGI Corporation 0.29% 38.99 38.67 38.99 38.44
TransCanada Corporation 0.26% 64.69 64.50 64.93 64.23
National Fuel Gas Company 0.24% 80.09 79.55 80.09 79.18
Sempra Energy 0.20% 86.63 86.06 87.08 85.87
OGE Energy Corp 0.20% 49.68 49.47 49.81 49.32
NewJersey Resources Corporation 0.19% 53.71 53.21 53.71 52.97
Vonage Holdings Corp. 0.17% 14.90 14.79 15.12 14.53
FirstEnergy Corp. 0.17% 47.00 46.91 47.40 46.88
Entergy Corporation 0.13% 110.77 110.11 111.18 109.66
Georgia Power Company 0.11% 18.27 18.26 18.40 18.08
CMS Energy Corporation 0.11% 18.69 18.83 18.95 18.69
Entergy New Orleans, LLC 0.10% 19.58 19.20 19.63 19.15
PPL Corporation 0.06% 35.96 35.65 36.04 35.64
Entergy Arkansas, LLC 0.05% 18.18 18.25 18.39 18.18
Duke Energy Corporation 0.05% 20.44 20.51 20.68 20.44
Entergy Louisiana, Inc. 0.00% 18.14 18.15 18.17 17.88
Southwest Gas Holdings, Inc. -0.04% 93.94 93.08 94.42 93.00
Southern Company (The) -0.05% 18.30 18.20 18.49 18.13
Northwest Natural Holding Company -0.06% 50.05 49.93 50.15 49.49
Antero Midstream Partners LP -0.23% 21.41 21.47 21.71 21.19
Kinder Morgan, Inc. -0.29% 34.32 33.87 34.43 33.56
National Grid Transco, PLC -0.30% 83.98 83.95 84.50 83.76
Pinnacle West Capital Corporation -0.34% 107.12 106.28 107.75 106.23
PT Telekomunikasi Indonesia, Tbk -0.36% 11.05 11.17 11.29 11.03
Korea Electric Power Corporation -0.38% 10.45 10.36 10.78 10.26
Tennessee Valley Authority -0.39% 23.07 23.11 23.15 23.03
NiSource, Inc -0.40% 45.17 44.57 45.17 44.46
Pacific Gas & Electric Co. -0.45% 13.30 13.17 13.44 13.05
Williams Companies, Inc. (The) -0.71% 74.27 74.35 75.32 73.14
Edison International -1.03% 59.36 58.79 60.46 58.68
Turkcell Iletisim Hizmetleri AS -1.08% 4.57 4.58 4.63 4.54
Archrock, Inc. -1.25% 31.62 31.70 32.18 31.35
Brookfield Renewable Partners L.P. -1.34% 28.77 28.65 29.00 28.34
Telefonica Brasil S.A. -1.40% 11.20 11.28 11.43 11.20
NRG Energy, Inc. -1.52% 95.70 96.06 97.28 94.10
Comp En De Mn Cemig ADS -1.61% 1.82 1.83 1.85 1.81
TransAlta Corporation -1.74% 13.01 12.98 13.09 12.63
Vistra Energy Corp. -1.80% 137.44 138.41 139.82 135.57
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -2.16% 4.53 4.54 4.59 4.47
Sprint Corporation -2.22% 25.04 25.15 25.91 24.05
Enterprise Products Partners L.P. -2.30% 38.31 38.15 38.64 38.01
Enel Chile S.A. -2.36% 4.23 4.13 4.23 4.11
Clearway Energy, Inc. -2.59% 32.41 32.03 32.57 31.74
Ultrapar Participacoes S.A. -2.68% 5.82 5.81 5.90 5.78
SK Telecom Co., Ltd. -2.70% 30.40 30.28 30.93 30.07
Ormat Technologies, Inc. -2.74% 90.00 89.69 91.19 88.48
Pampa Energia S.A. -3.29% 74.64 72.65 75.68 71.45
Telecom Argentina Stet - France Telecom S.A. -4.24% 10.91 10.61 11.05 10.35
Central Puerto S.A. -4.24% 11.05 10.61 11.08 10.37
Transportadora De Gas Sa Ord B -5.40% 24.43 23.67 25.05 23.00
Kenon Holdings Ltd. -5.73% 64.90 64.11 65.35 63.68
Fabrinet -6.17% 331.77 326.92 338.19 316.78
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -6.18% 16.37 15.63 16.41 15.55
Ciena Corporation -8.16% 332.00 320.72 335.50 313.27

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top