ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Sprint Corporation 3.64% 18.45 19.07 19.15 18.25
El Paso Electric Company 2.75% 38.94 39.27 39.44 38.18
Antero Midstream Partners LP 1.95% 21.56 21.97 22.06 21.49
ONEOK, Inc. 1.93% 88.87 90.79 90.94 88.74
Kinder Morgan, Inc. 1.64% 31.67 32.18 32.28 31.42
Verizon Communications Inc. 1.54% 46.02 46.82 46.91 45.47
Ciena Corporation 1.32% 381.77 376.99 401.00 374.38
Transportadora De Gas Sa Ord B 1.30% 31.76 31.83 32.26 31.06
Kenon Holdings Ltd. 1.05% 67.16 67.37 67.68 66.90
Vonage Holdings Corp. 0.98% 13.07 13.37 13.55 12.97
Archrock, Inc. 0.96% 35.95 35.76 36.14 35.20
Comp En De Mn Cemig ADS 0.92% 2.18 2.19 2.20 2.16
Ormat Technologies, Inc. 0.90% 98.18 97.58 98.18 96.47
Williams Companies, Inc. (The) 0.89% 70.79 71.54 71.89 70.56
Ameren Corporation 0.79% 108.77 109.61 110.25 107.19
Targa Resources, Inc. 0.76% 268.81 270.37 270.86 264.72
Telecom Argentina Stet - France Telecom S.A. 0.72% 14.01 14.00 14.16 13.64
IDACORP, Inc. 0.71% 143.13 142.91 144.68 140.63
Energy Transfer L.P. 0.69% 20.30 20.38 20.44 20.16
PT Telekomunikasi Indonesia, Tbk 0.69% 14.43 14.66 14.92 14.33
Waste Connections, Inc. 0.67% 164.79 167.38 168.86 164.67
Entergy New Orleans, LLC 0.66% 19.76 19.71 19.83 19.71
Ultrapar Participacoes S.A. 0.62% 6.50 6.50 6.59 6.45
Brookfield Renewable Partners L.P. 0.61% 33.43 32.86 33.46 32.32
Southern Company (The) 0.45% 20.23 20.30 20.33 20.11
CMS Energy Corporation 0.41% 21.98 22.11 22.17 21.97
CMS Energy Corporation 0.34% 20.86 20.90 20.96 20.79
Telefonica Brasil S.A. 0.31% 12.97 12.92 13.12 12.90
Entergy Arkansas, LLC 0.30% 19.97 20.01 20.05 19.89
Tennessee Valley Authority 0.25% 23.39 23.66 23.67 23.39
NRG Energy, Inc. 0.24% 136.58 134.29 137.95 132.21
Southern Company (The) 0.21% 93.89 94.54 95.27 93.23
Entergy Louisiana, Inc. 0.20% 19.97 20.02 20.03 19.94
OGE Energy Corp 0.19% 47.21 47.35 47.76 47.17
AT&T Inc. 0.17% 23.17 23.25 23.46 22.92
USA Compression Partners, LP 0.15% 26.34 26.16 26.61 25.81
CMS Energy Corporation 0.14% 21.81 21.84 21.89 21.67
Duke Energy Corporation 0.13% 22.67 22.70 22.76 22.57
DTE Energy Company 0.12% 141.59 141.87 142.40 140.50
America Movil, S.A.B. de C.V. 0.12% 25.57 25.35 25.57 24.82
Waste Management, Inc. 0.10% 225.85 226.55 228.45 224.00
DTE Energy Company 0.05% 20.21 20.21 20.31 20.12
Georgia Power Company 0.00% 20.83 20.77 20.89 20.76
Entergy New Orleans, LLC 0.00% 20.82 20.93 20.98 20.82
Clearway Energy, Inc. 0.00% 32.00 31.73 32.22 31.56
Telephone and Data Systems, Inc. 0.00% 33.43 33.58 33.61 32.94
Tennessee Valley Authority 0.00% 23.98 24.01 24.07 23.97
BCE, Inc. -0.09% 21.58 21.68 21.69 21.30
AT&T Inc. -0.10% 19.95 19.90 19.98 19.87
IDT Corporation -0.12% 65.35 65.86 66.12 64.37
PLDT Inc. -0.15% 19.60 19.69 19.81 19.36
Chunghwa Telecom Co., Ltd. -0.16% 42.77 42.61 42.99 42.50
UGI Corporation -0.17% 36.03 36.12 36.36 35.66
National Fuel Gas Company -0.19% 81.76 82.31 82.42 81.08
Entergy Mississippi, LLC -0.20% 20.00 20.00 20.11 20.00
Enterprise Products Partners L.P. -0.24% 37.56 38.03 38.14 37.22
CenterPoint Energy, Inc. -0.26% 42.01 42.04 42.38 41.87
Vistra Energy Corp. -0.28% 150.76 148.20 153.13 146.52
Pinnacle West Capital Corporation -0.33% 101.17 100.99 101.61 100.29
CMS Energy Corporation -0.37% 72.10 71.99 72.56 71.54
American States Water Company -0.37% 86.37 85.64 86.79 85.27
Republic Services, Inc. -0.37% 209.22 210.55 211.82 208.28
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.37% 5.50 5.45 5.54 5.45
Entergy Corporation -0.38% 108.71 107.62 109.69 107.60
Pampa Energia S.A. -0.42% 89.95 88.32 89.95 86.67
SK Telecom Co., Ltd. -0.50% 31.87 31.63 31.89 31.37
National Grid Transco, PLC -0.52% 80.36 79.97 80.47 79.58
ONE Gas, Inc. -0.56% 78.70 77.65 78.70 77.37
WEC Energy Group, Inc. -0.57% 109.51 109.42 110.27 109.00
Duke Energy Corporation -0.67% 125.65 125.43 126.38 124.63
Consolidated Edison Inc -0.74% 109.00 108.85 109.94 108.22
Turkcell Iletisim Hizmetleri AS -0.74% 5.37 5.38 5.40 5.29
California Water Service Group Holding -0.77% 50.93 50.11 51.40 49.99
Dominion Energy, Inc. -0.80% 69.37 69.17 70.07 69.17
Fortis Inc. -0.82% 57.09 57.00 57.86 56.90
FirstEnergy Corp. -0.82% 48.54 48.31 48.71 48.16
Spire Inc. -0.83% 81.35 79.86 81.78 79.75
Atmos Energy Corporation -0.85% 173.30 172.78 174.92 172.22
Fabrinet -0.89% 458.80 435.41 467.98 432.70
TransCanada Corporation -0.97% 69.00 67.43 69.00 66.39
PPL Corporation -0.98% 35.37 35.21 35.58 35.19
Southwest Gas Holdings, Inc. -1.00% 89.89 89.40 90.54 89.31
UNITIL Corporation -1.03% 54.30 53.94 54.49 53.73
Public Service Enterprise Group Incorporated -1.12% 77.38 76.68 77.74 76.62
Sempra Energy -1.15% 89.54 88.55 89.98 88.53
NewJersey Resources Corporation -1.18% 58.17 57.89 58.62 57.73
Korea Electric Power Corporation -1.28% 11.95 11.96 12.25 11.85
Black Hills Corporation -1.41% 71.89 71.21 72.22 70.93
Avista Corporation -1.41% 40.91 40.45 41.19 40.36
NiSource, Inc -1.42% 44.75 44.43 44.96 44.43
Genie Energy Ltd. -1.49% 14.05 13.91 14.40 13.87
Portland General Electric Company -1.52% 49.19 49.33 49.68 48.56
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -1.54% 27.27 26.83 27.27 25.84
Central Puerto S.A. -1.55% 15.63 15.26 16.00 15.17
American Water Works -1.93% 136.65 134.17 136.90 134.13
Western Midstream Partners, LP -1.96% 46.95 46.59 46.95 45.85
Hawaiian Electric Industries, Inc. -2.05% 13.28 12.92 13.28 12.86
KT Corporation -2.11% 18.50 18.09 18.50 17.94
Northwest Natural Holding Company -2.22% 48.93 48.92 49.37 48.66
Pacific Gas & Electric Co. -2.25% 17.75 17.38 17.79 17.37
Enel Chile S.A. -2.42% 4.58 4.44 4.65 4.44
TransAlta Corporation -2.80% 12.88 12.50 13.00 12.48
Eversource Energy -3.05% 72.00 71.59 72.87 71.33
Edison International -6.82% 77.52 73.36 79.70 73.15
TELUS Corporation -11.28% 10.89 9.56 10.89 9.22

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top