ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Ciena Corporation 9.38% 211.97 230.47 231.35 211.50
Fabrinet 5.09% 458.38 475.47 478.44 458.38
Vonage Holdings Corp. 5.02% 6.11 6.38 6.43 6.06
Korea Electric Power Corporation 2.24% 16.77 16.91 17.00 16.77
El Paso Electric Company 1.75% 26.15 26.74 26.99 26.15
Kenon Holdings Ltd. 1.45% 63.73 64.26 64.80 62.86
Energy Transfer L.P. 1.23% 16.25 16.40 16.44 16.20
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 1.15% 31.49 31.68 32.29 31.13
NRG Energy, Inc. 1.01% 154.86 156.20 157.58 154.70
Sprint Corporation 0.99% 14.75 14.75 14.85 14.56
Chunghwa Telecom Co., Ltd. 0.79% 41.02 41.06 41.39 41.01
Brookfield Renewable Partners L.P. 0.79% 26.30 26.88 27.04 26.30
Pampa Energia S.A. 0.73% 89.78 89.65 90.17 88.38
Clearway Energy, Inc. 0.68% 32.45 32.64 32.74 32.41
SK Telecom Co., Ltd. 0.61% 19.79 19.80 19.88 19.77
Kinder Morgan, Inc. 0.57% 26.32 26.49 26.73 26.31
Archrock, Inc. 0.56% 25.16 25.34 25.75 25.16
TransCanada Corporation 0.54% 54.30 54.37 54.93 54.13
Ormat Technologies, Inc. 0.44% 110.36 110.79 111.55 110.26
Enel Chile S.A. 0.26% 3.96 3.92 3.98 3.91
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 0.25% 24.84 24.54 25.17 24.51
Central Puerto S.A. 0.23% 17.70 17.55 17.96 17.16
IDT Corporation 0.19% 51.27 51.47 51.59 50.60
DTE Energy Company 0.19% 21.27 21.38 21.52 21.25
Targa Resources, Inc. 0.18% 178.37 178.93 181.46 178.13
Tennessee Valley Authority 0.08% 24.28 24.31 24.39 24.22
Entergy Arkansas, LLC 0.05% 21.16 21.24 21.26 21.12
Georgia Power Company 0.00% 22.60 22.68 22.71 22.59
Entergy Mississippi, LLC 0.00% 21.15 21.14 21.21 21.10
Comp En De Mn Cemig ADS 0.00% 1.99 1.98 2.00 1.97
Ultrapar Participacoes S.A. 0.00% 3.73 3.68 3.76 3.67
ONEOK, Inc. -0.03% 71.84 71.67 72.77 71.63
BCE, Inc. -0.04% 22.77 22.84 23.05 22.73
Qwest Corporation -0.05% 19.00 19.00 19.02 18.94
Duke Energy Corporation -0.08% 24.82 24.80 24.90 24.78
Entergy Louisiana, Inc. -0.10% 20.71 20.72 20.77 20.71
Edison International -0.12% 60.04 60.10 60.51 59.91
CMS Energy Corporation -0.13% 23.23 23.25 23.36 23.19
Republic Services, Inc. -0.15% 212.56 213.14 213.57 211.66
Enterprise Products Partners L.P. -0.16% 32.00 31.94 32.22 31.81
Western Midstream Partners, LP -0.20% 39.20 39.07 39.31 39.00
TELUS Corporation -0.24% 12.60 12.61 12.70 12.54
Transportadora De Gas Sa Ord B -0.25% 32.20 31.53 32.43 31.29
Waste Connections, Inc. -0.25% 175.61 175.18 175.99 174.73
Entergy New Orleans, LLC -0.26% 22.98 22.90 22.99 22.82
Southern Company (The) -0.27% 21.76 21.78 21.86 21.76
AT&T Inc. -0.27% 22.27 22.21 22.33 22.21
TransAlta Corporation -0.32% 12.58 12.53 12.91 12.49
Turkcell Iletisim Hizmetleri AS -0.34% 5.90 5.90 5.95 5.90
Sempra Energy -0.36% 87.39 86.94 88.38 86.87
National Grid Transco, PLC -0.37% 76.09 76.11 76.93 75.92
Tennessee Valley Authority -0.37% 24.17 24.13 24.22 24.13
Qwest Corporation -0.43% 18.40 18.32 18.45 18.32
Pacific Gas & Electric Co. -0.51% 15.81 15.74 15.99 15.72
CMS Energy Corporation -0.52% 23.25 23.17 23.36 23.15
PT Telekomunikasi Indonesia, Tbk -0.57% 20.63 20.88 20.91 20.52
AT&T Inc. -0.58% 24.25 24.13 24.29 24.02
CMS Energy Corporation -0.59% 22.03 22.00 22.13 21.93
Entergy New Orleans, LLC -0.61% 21.14 21.07 21.20 21.07
Williams Companies, Inc. (The) -0.68% 58.66 58.26 59.08 58.22
Ameren Corporation -0.73% 99.08 98.48 99.88 98.46
Entergy Corporation -0.77% 92.51 91.50 93.01 91.45
Public Service Enterprise Group Incorporated -0.81% 80.54 80.01 81.33 79.99
FirstEnergy Corp. -0.87% 44.62 44.23 44.67 44.22
Waste Management, Inc. -0.91% 218.31 216.34 218.43 216.28
Antero Midstream Partners LP -0.96% 17.64 17.51 17.82 17.48
UGI Corporation -0.99% 38.28 38.10 38.72 38.09
KT Corporation -1.01% 18.74 18.62 18.91 18.62
Dominion Energy, Inc. -1.11% 60.00 59.43 60.48 59.32
Telephone and Data Systems, Inc. -1.15% 39.00 38.58 39.21 38.26
Fortis Inc. -1.17% 51.41 50.86 51.68 50.70
American States Water Company -1.19% 73.97 73.08 73.97 72.65
Eversource Energy -1.21% 67.85 67.16 68.10 67.10
WEC Energy Group, Inc. -1.24% 105.27 103.94 105.82 103.91
IDACORP, Inc. -1.26% 127.32 125.82 128.40 125.71
NiSource, Inc -1.30% 41.51 40.97 41.58 40.96
America Movil, S.A.B. de C.V. -1.31% 20.55 20.38 20.75 20.17
PPL Corporation -1.32% 34.74 34.29 34.89 34.28
National Fuel Gas Company -1.36% 81.91 81.04 82.25 81.02
Pinnacle West Capital Corporation -1.41% 87.81 87.30 88.58 87.17
Verizon Communications Inc. -1.48% 40.46 39.82 40.50 39.81
Telefonica SA -1.50% 3.96 3.94 3.98 3.92
Telefonica Brasil S.A. -1.50% 11.99 11.80 12.06 11.76
Atmos Energy Corporation -1.61% 169.19 166.70 169.41 166.60
Southwest Gas Holdings, Inc. -1.61% 81.85 80.63 82.38 79.99
ONE Gas, Inc. -1.66% 78.58 77.53 78.80 76.75
CenterPoint Energy, Inc. -1.67% 38.28 37.60 38.35 37.60
Duke Energy Corporation -1.69% 117.43 115.56 117.49 115.55
DTE Energy Company -1.74% 129.43 127.64 129.88 127.52
Spire Inc. -1.76% 83.79 82.56 83.82 82.01
OGE Energy Corp -1.78% 43.15 42.50 43.34 42.43
Vistra Energy Corp. -1.92% 167.88 162.97 171.41 162.70
Consolidated Edison Inc -1.93% 100.06 98.06 100.06 98.06
Northwest Natural Holding Company -1.98% 47.07 46.52 47.34 46.29
PLDT Inc. -2.04% 21.38 21.10 21.57 21.03
CMS Energy Corporation -2.04% 70.55 69.17 70.69 69.15
Black Hills Corporation -2.05% 68.93 67.50 69.27 67.25
Genie Energy Ltd. -2.08% 14.34 14.10 14.34 13.88
American Water Works -2.08% 132.68 130.25 132.68 130.22
Southern Company (The) -2.22% 86.75 85.28 86.92 85.23
California Water Service Group Holding -2.23% 44.39 42.88 44.42 42.75
Avista Corporation -2.31% 38.41 37.69 38.45 37.54
Telecom Argentina Stet - France Telecom S.A. -2.41% 11.65 11.32 11.76 11.30
Portland General Electric Company -2.49% 49.01 47.72 49.08 47.66
Companhia Paranaense de Energia (COPEL) -2.61% 9.94 9.70 10.05 9.65
NewJersey Resources Corporation -3.02% 47.51 46.31 47.76 46.12
USA Compression Partners, LP -3.86% 23.60 22.65 23.83 22.65
UNITIL Corporation -5.00% 50.05 47.83 50.17 47.80
Hawaiian Electric Industries, Inc. -6.24% 12.12 11.42 12.15 11.41

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top