ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vistra Energy Corp. 3.32% 153.62 158.61 161.48 152.83
IDT Corporation 2.52% 52.98 54.09 54.53 52.93
Enel Chile S.A. 1.53% 4.61 4.66 4.68 4.59
PLDT Inc. 1.51% 17.96 18.15 18.23 17.95
Waste Connections, Inc. 1.35% 154.98 157.07 157.08 153.90
NRG Energy, Inc. 1.30% 130.83 132.10 135.54 130.51
American Water Works 1.26% 127.56 128.47 128.74 126.89
Entergy Corporation 1.18% 111.16 112.39 113.52 111.06
Pacific Gas & Electric Co. 0.97% 16.61 16.74 16.97 16.59
Public Service Enterprise Group Incorporated 0.91% 80.44 80.88 81.66 80.30
National Grid Transco, PLC 0.87% 81.64 82.28 82.94 81.47
Ameren Corporation 0.83% 109.91 110.48 111.36 109.53
Eversource Energy 0.77% 69.49 69.79 70.80 69.49
FirstEnergy Corp. 0.76% 47.44 47.70 48.10 47.31
Waste Management, Inc. 0.76% 216.92 218.59 219.52 216.02
Hawaiian Electric Industries, Inc. 0.67% 13.39 13.47 13.60 13.24
Portland General Electric Company 0.65% 50.59 50.79 51.27 50.47
CenterPoint Energy, Inc. 0.65% 43.21 43.35 43.69 42.62
Duke Energy Corporation 0.62% 125.02 126.06 126.97 125.00
Chunghwa Telecom Co., Ltd. 0.61% 46.22 46.27 46.48 46.22
Consolidated Edison Inc 0.60% 107.69 108.37 109.23 107.20
WEC Energy Group, Inc. 0.59% 114.14 114.67 115.50 113.79
PPL Corporation 0.58% 36.24 36.38 36.77 36.12
DTE Energy Company 0.57% 20.93 21.05 21.05 20.93
Dominion Energy, Inc. 0.57% 66.72 68.54 69.25 66.72
Pinnacle West Capital Corporation 0.56% 103.43 103.85 105.08 102.96
Antero Midstream Partners LP 0.56% 21.24 21.45 21.46 21.18
DTE Energy Company 0.55% 148.41 148.85 150.00 147.97
NiSource, Inc 0.53% 47.64 47.72 48.08 47.44
CMS Energy Corporation 0.52% 73.63 74.03 74.70 73.63
Southern Company (The) 0.52% 93.90 94.31 95.29 93.71
Georgia Power Company 0.46% 21.76 21.85 21.97 21.69
Republic Services, Inc. 0.45% 208.18 209.03 210.42 207.87
NewJersey Resources Corporation 0.35% 54.13 54.75 55.36 54.13
American States Water Company 0.32% 76.84 77.85 78.42 76.84
Entergy New Orleans, LLC 0.30% 20.06 20.06 20.06 20.06
Entergy New Orleans, LLC 0.23% 21.62 21.67 21.68 21.61
Southern Company (The) 0.19% 20.97 20.97 20.98 20.90
California Water Service Group Holding 0.18% 45.68 45.45 45.91 45.15
Entergy Louisiana, Inc. 0.15% 20.03 20.05 20.09 20.03
IDACORP, Inc. 0.13% 142.83 143.13 144.44 142.19
Tennessee Valley Authority 0.13% 23.94 23.96 23.98 23.94
CMS Energy Corporation 0.11% 22.49 22.37 22.49 22.31
Avista Corporation 0.10% 41.21 41.02 41.99 40.56
Duke Energy Corporation 0.08% 23.65 23.63 23.65 23.55
TELUS Corporation 0.08% 11.81 11.81 11.88 11.67
Entergy Mississippi, LLC 0.02% 20.74 20.68 20.74 20.61
Atmos Energy Corporation 0.02% 170.19 169.63 171.28 168.93
Entergy Arkansas, LLC 0.00% 20.08 20.05 20.12 20.03
Comp En De Mn Cemig ADS 0.00% 2.08 2.09 2.10 2.07
Williams Companies, Inc. (The) -0.01% 71.10 71.48 71.71 70.77
Energy Transfer L.P. -0.05% 18.75 18.89 19.09 18.75
Kinder Morgan, Inc. -0.06% 31.26 31.44 31.70 31.14
Kenon Holdings Ltd. -0.06% 70.57 69.70 71.49 69.48
Central Puerto S.A. -0.06% 15.94 15.85 15.99 15.68
Genie Energy Ltd. -0.07% 14.05 13.90 14.07 13.77
National Fuel Gas Company -0.08% 76.48 76.78 77.57 76.24
Enterprise Products Partners L.P. -0.08% 36.50 36.47 36.54 35.98
UNITIL Corporation -0.10% 51.69 51.47 52.20 51.28
Edison International -0.11% 72.17 72.06 73.27 72.00
OGE Energy Corp -0.13% 48.05 47.87 48.47 47.70
Telefonica Brasil S.A. -0.15% 13.11 13.19 13.20 13.00
Sempra Energy -0.17% 92.03 91.77 92.98 91.63
CMS Energy Corporation -0.19% 21.21 21.12 21.21 21.05
TransCanada Corporation -0.22% 69.46 68.92 69.78 68.58
Fortis Inc. -0.24% 57.37 57.12 57.93 57.03
Tennessee Valley Authority -0.25% 23.51 23.51 23.63 23.46
PT Telekomunikasi Indonesia, Tbk -0.25% 16.16 16.04 16.21 15.96
CMS Energy Corporation -0.27% 22.36 22.26 22.36 22.25
UGI Corporation -0.29% 34.50 34.26 34.78 34.07
Black Hills Corporation -0.39% 74.24 73.51 74.46 72.52
AT&T Inc. -0.39% 20.80 20.68 20.80 20.64
Southwest Gas Holdings, Inc. -0.40% 88.75 88.07 89.25 87.42
KT Corporation -0.42% 18.72 18.76 18.98 18.61
TransAlta Corporation -0.44% 13.55 13.51 13.68 13.45
Spire Inc. -0.46% 78.14 78.38 79.57 77.68
Western Midstream Partners, LP -0.48% 43.63 43.75 43.94 43.51
Northwest Natural Holding Company -0.52% 50.07 49.38 50.40 49.05
ONE Gas, Inc. -0.53% 77.56 76.97 78.29 76.38
AT&T Inc. -0.56% 23.29 23.16 23.42 22.58
Turkcell Iletisim Hizmetleri AS -0.65% 6.17 6.12 6.19 6.10
Verizon Communications Inc. -0.69% 47.03 46.75 47.40 46.31
BCE, Inc. -0.92% 24.00 23.82 24.09 23.62
Targa Resources, Inc. -1.01% 260.14 259.68 263.85 256.53
Brookfield Renewable Partners L.P. -1.01% 34.54 34.28 34.96 34.26
Sprint Corporation -1.05% 15.24 15.03 15.52 14.90
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -1.08% 5.58 5.51 5.60 5.50
USA Compression Partners, LP -1.11% 26.00 25.75 26.36 25.58
Telephone and Data Systems, Inc. -1.18% 39.93 39.36 40.00 38.95
El Paso Electric Company -1.26% 35.13 34.60 35.64 34.24
ONEOK, Inc. -1.30% 86.49 86.31 87.39 85.49
Pampa Energia S.A. -1.47% 87.20 85.72 89.07 84.79
America Movil, S.A.B. de C.V. -1.47% 27.00 26.78 27.13 26.64
Archrock, Inc. -1.49% 36.18 35.75 36.57 35.58
Telecom Argentina Stet - France Telecom S.A. -1.65% 15.11 14.86 15.25 14.39
Ultrapar Participacoes S.A. -1.68% 4.69 4.69 4.72 4.62
Clearway Energy, Inc. -2.41% 38.30 37.68 39.00 37.67
Korea Electric Power Corporation -2.76% 13.40 13.23 13.50 13.14
Transportadora De Gas Sa Ord B -2.84% 32.28 31.48 32.46 31.32
Ormat Technologies, Inc. -3.42% 138.30 133.96 138.77 132.17
SK Telecom Co., Ltd. -4.15% 37.63 36.92 37.63 36.30
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -4.63% 28.59 27.41 28.90 27.24
Vonage Holdings Corp. -5.26% 11.50 11.09 11.75 10.84
Ciena Corporation -7.23% 461.21 430.15 470.00 426.62
Fabrinet -7.48% 639.77 588.03 639.77 586.56

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top