ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Northwest Natural Holding Company 5.51% 50.58 53.04 53.48 50.40
TransAlta Corporation 5.45% 13.32 13.74 14.01 13.26
Telecom Argentina Stet - France Telecom S.A. 3.73% 11.13 11.68 11.74 11.08
Waste Management, Inc. 2.97% 235.89 240.84 241.23 235.19
Verizon Communications Inc. 2.56% 49.36 50.14 50.15 49.23
BCE, Inc. 2.49% 25.81 26.31 26.40 25.81
America Movil, S.A.B. de C.V. 2.36% 25.47 26.02 26.06 25.28
Vonage Holdings Corp. 2.32% 9.33 9.69 9.78 9.33
National Fuel Gas Company 2.25% 89.80 91.03 91.46 89.10
Ciena Corporation 2.21% 340.66 348.70 353.57 337.11
Avista Corporation 2.14% 39.97 40.62 40.81 39.97
TransCanada Corporation 2.11% 63.31 64.37 64.92 62.76
Telefonica Brasil S.A. 2.05% 16.50 16.91 16.95 16.50
AT&T Inc. 2.04% 27.61 28.01 28.01 27.51
Targa Resources, Inc. 1.98% 233.36 235.80 237.50 231.20
Republic Services, Inc. 1.96% 225.22 229.00 229.32 225.04
El Paso Electric Company 1.85% 40.82 40.25 41.10 39.30
Atmos Energy Corporation 1.72% 184.36 186.79 187.82 182.88
Waste Connections, Inc. 1.65% 170.00 172.13 172.47 168.84
Consolidated Edison Inc 1.59% 111.68 112.52 112.95 111.02
UNITIL Corporation 1.57% 51.58 52.31 52.33 51.20
Eversource Energy 1.55% 75.17 76.21 76.41 75.02
Fortis Inc. 1.36% 57.07 57.50 57.93 57.02
CMS Energy Corporation 1.32% 77.24 78.07 78.31 77.10
Entergy Corporation 1.31% 105.75 107.11 107.21 105.38
NiSource, Inc 1.28% 46.71 47.30 47.35 46.59
NewJersey Resources Corporation 1.27% 53.69 54.24 54.59 53.18
American Water Works 1.27% 135.26 136.03 137.72 134.47
Duke Energy Corporation 1.25% 129.87 130.85 131.57 129.30
OGE Energy Corp 1.15% 48.71 49.14 49.18 48.60
CenterPoint Energy, Inc. 1.14% 43.11 43.50 43.51 42.93
DTE Energy Company 1.13% 146.77 148.24 148.40 146.00
Ameren Corporation 1.12% 112.49 113.28 113.44 112.11
Sempra Energy 1.12% 96.18 96.27 96.45 94.61
California Water Service Group Holding 1.10% 44.77 45.08 45.56 44.77
Southern Company (The) 1.07% 96.46 97.38 97.97 96.33
ONE Gas, Inc. 1.04% 86.98 87.44 87.84 86.67
American States Water Company 1.04% 73.91 74.53 75.02 73.91
FirstEnergy Corp. 1.03% 50.85 51.16 51.34 50.60
Western Midstream Partners, LP 1.02% 41.48 41.59 41.72 40.98
WEC Energy Group, Inc. 1.01% 115.96 116.96 117.33 115.62
PPL Corporation 0.98% 38.64 38.98 39.04 38.61
Portland General Electric Company 0.94% 53.56 53.96 54.17 53.56
Spire Inc. 0.89% 91.03 91.61 92.95 90.32
IDT Corporation 0.85% 50.35 50.95 51.06 50.35
Pinnacle West Capital Corporation 0.76% 99.64 100.30 101.13 98.94
Energy Transfer L.P. 0.75% 18.75 18.84 18.85 18.66
Pacific Gas & Electric Co. 0.64% 18.88 19.00 19.09 18.78
Kinder Morgan, Inc. 0.64% 33.13 33.27 33.35 32.95
TELUS Corporation 0.59% 13.69 13.74 13.83 13.68
Antero Midstream Partners LP 0.54% 22.48 22.48 22.57 22.20
Edison International 0.51% 74.61 74.74 75.33 74.21
Enterprise Products Partners L.P. 0.44% 36.07 36.14 36.27 35.82
Chunghwa Telecom Co., Ltd. 0.30% 43.25 43.24 43.45 42.80
AT&T Inc. 0.27% 22.57 22.69 22.85 22.55
Public Service Enterprise Group Incorporated 0.26% 85.93 86.07 86.46 85.21
IDACORP, Inc. 0.08% 143.90 143.97 144.70 142.89
Clearway Energy, Inc. 0.08% 38.30 38.31 38.56 38.05
National Grid Transco, PLC 0.05% 93.85 93.77 94.64 93.51
Telephone and Data Systems, Inc. 0.04% 44.39 44.75 45.64 44.38
Comp En De Mn Cemig ADS 0.00% 2.35 2.37 2.38 2.34
UGI Corporation -0.03% 37.38 37.41 37.57 37.16
Williams Companies, Inc. (The) -0.07% 75.13 74.72 75.59 74.34
Hawaiian Electric Industries, Inc. -0.13% 15.35 15.49 15.66 15.33
Black Hills Corporation -0.23% 73.68 73.66 74.37 73.36
Southwest Gas Holdings, Inc. -0.27% 88.35 88.17 89.14 87.98
Archrock, Inc. -0.28% 34.90 35.33 35.74 34.73
PLDT Inc. -0.29% 23.91 23.93 24.21 23.87
Dominion Energy, Inc. -0.33% 62.67 63.14 63.22 62.52
Tennessee Valley Authority -0.33% 24.45 24.41 24.61 24.37
Genie Energy Ltd. -0.48% 14.43 14.53 14.60 14.33
Duke Energy Corporation -0.52% 24.75 24.64 24.80 24.56
DTE Energy Company -0.67% 22.35 22.23 22.38 22.16
KT Corporation -0.71% 23.80 23.80 24.00 23.63
Georgia Power Company -0.81% 23.47 23.26 23.48 23.26
Tennessee Valley Authority -0.82% 24.41 24.26 24.42 24.24
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.92% 29.84 30.01 30.24 29.74
USA Compression Partners, LP -1.01% 27.59 27.32 27.62 27.06
Entergy Mississippi, LLC -1.04% 20.99 20.85 21.06 20.82
Transportadora De Gas Sa Ord B -1.04% 29.67 29.62 29.70 28.43
Qwest Corporation -1.10% 20.00 19.86 20.21 19.80
Entergy New Orleans, LLC -1.18% 22.81 22.65 23.14 22.58
PT Telekomunikasi Indonesia, Tbk -1.25% 21.33 21.27 21.47 21.22
NRG Energy, Inc. -1.31% 179.98 178.96 181.09 174.21
CMS Energy Corporation -1.31% 23.49 23.28 23.63 23.28
ONEOK, Inc. -1.49% 84.72 82.77 84.86 82.07
Vistra Energy Corp. -1.62% 175.00 173.89 178.31 170.89
Southern Company (The) -1.77% 22.26 22.14 22.26 22.03
CMS Energy Corporation -1.80% 23.69 23.45 23.85 23.45
Entergy New Orleans, LLC -1.85% 21.13 21.04 21.13 21.04
Qwest Corporation -1.87% 19.35 19.37 19.44 19.09
Turkcell Iletisim Hizmetleri AS -1.89% 6.70 6.74 6.74 6.63
Brookfield Renewable Partners L.P. -1.91% 31.68 31.78 32.33 31.27
Pampa Energia S.A. -1.93% 78.48 77.78 79.01 76.48
SK Telecom Co., Ltd. -1.97% 30.50 30.34 30.80 29.79
Entergy Louisiana, Inc. -2.00% 20.69 20.63 20.76 20.60
Central Puerto S.A. -2.06% 15.84 15.69 16.00 15.36
Entergy Arkansas, LLC -2.40% 21.28 21.13 21.29 21.06
Ormat Technologies, Inc. -2.60% 105.58 103.70 106.02 100.84
Ultrapar Participacoes S.A. -2.70% 5.11 5.05 5.16 5.00
Sprint Corporation -2.74% 13.01 13.12 13.20 12.71
Enel Chile S.A. -2.80% 4.28 4.17 4.29 4.12
Fabrinet -2.99% 549.67 545.63 554.00 531.68
CMS Energy Corporation -3.12% 22.64 22.33 22.80 22.27
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -3.46% 26.21 25.69 26.45 24.96
Kenon Holdings Ltd. -3.71% 78.50 77.89 79.07 77.29
Korea Electric Power Corporation -12.63% 20.63 19.50 20.80 19.42

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top