NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
FirstEnergy Corp. 4.11% 39.75 40.06 40.37 39.47
California Water Service Group Holding 3.99% 46.81 48.25 48.34 46.06
American Water Works 3.62% 144.58 146.24 147.31 144.18
ONE Gas, Inc. 3.52% 74.14 75.96 76.17 73.84
Northwest Natural Holding Company 3.47% 41.87 42.63 42.83 41.62
Portland General Electric Company 3.33% 43.97 44.41 44.57 43.87
UNITIL Corporation 3.28% 56.85 57.87 58.30 56.85
PPL Corporation 3.21% 35.20 35.71 35.97 35.06
National Grid Transco, PLC 3.15% 65.63 65.57 65.93 65.44
American States Water Company 2.76% 76.51 77.69 78.20 76.48
Avista Corporation 2.65% 40.25 41.01 41.01 40.00
Genie Energy Ltd. 2.44% 15.09 15.10 15.27 14.99
NewJersey Resources Corporation 2.34% 48.80 49.37 49.51 48.37
Southern Company (The) 2.32% 90.88 91.13 91.44 90.27
Dominion Energy, Inc. 2.10% 54.81 54.99 55.40 54.53
CenterPoint Energy, Inc. 2.00% 35.90 36.25 36.40 35.81
Eversource Energy 1.97% 60.86 61.12 61.70 60.28
Duke Energy Corporation 1.96% 118.68 119.41 119.96 117.64
AT&T Inc. 1.92% 28.35 28.18 28.51 28.06
Hawaiian Electric Industries, Inc. 1.74% 11.20 11.12 11.54 10.97
Verizon Communications Inc. 1.70% 45.13 44.93 45.34 44.88
WEC Energy Group, Inc. 1.65% 107.25 107.55 108.28 106.75
Atmos Energy Corporation 1.53% 152.27 152.46 153.40 151.60
Fortis Inc. 1.50% 44.78 45.30 45.59 44.56
OGE Energy Corp 1.47% 45.28 45.49 45.76 45.18
BCE, Inc. 1.41% 23.21 22.97 23.27 22.95
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 1.30% 17.95 17.98 18.07 17.76
Pinnacle West Capital Corporation 1.27% 93.45 94.17 95.04 93.32
IDACORP, Inc. 1.25% 115.46 114.94 115.54 114.28
Consolidated Edison Inc 1.22% 108.88 108.77 109.44 108.12
TELUS Corporation 1.20% 14.36 14.29 14.40 14.19
CMS Energy Corporation 1.19% 73.78 74.18 74.73 73.02
Southwest Gas Holdings, Inc. 1.19% 72.65 72.97 73.16 72.10
Telephone and Data Systems, Inc. 1.16% 38.82 38.52 38.82 37.91
Spire Inc. 1.15% 77.87 78.20 78.53 77.43
Kenon Holdings Ltd. 1.09% 31.78 31.65 31.90 31.46
Ormat Technologies, Inc. 1.09% 70.32 70.57 70.82 70.07
Telefonica SA 1.09% 4.64 4.63 4.66 4.61
Chunghwa Telecom Co., Ltd. 0.93% 39.54 39.27 39.54 39.13
Black Hills Corporation 0.92% 60.00 60.03 60.15 59.55
Ameren Corporation 0.83% 99.53 99.70 100.08 99.17
Enterprise Products Partners L.P. 0.71% 33.95 34.08 34.21 33.70
Edison International 0.69% 58.16 58.18 58.61 57.14
Tennessee Valley Authority 0.64% 23.47 23.75 24.05 23.47
DTE Energy Company 0.63% 136.18 136.57 137.19 135.49
Waste Connections, Inc. 0.57% 193.67 192.83 194.59 192.54
Telefonica Brasil S.A. 0.46% 8.71 8.78 8.82 8.64
Tennessee Valley Authority 0.43% 23.26 23.50 23.67 22.85
PT Telekomunikasi Indonesia, Tbk 0.41% 14.86 14.72 14.97 14.68
USA Compression Partners, LP 0.37% 26.87 27.00 27.00 26.46
Entergy Corporation 0.36% 84.38 84.41 85.06 84.10
Republic Services, Inc. 0.33% 239.89 238.54 240.88 238.31
United States Cellular Corporation 0.29% 70.00 69.36 70.49 69.11
Western Midstream Partners, LP 0.29% 41.20 41.47 41.52 40.56
America Movil, S.A.B. de C.V. 0.28% 14.50 14.40 14.60 14.35
CMS Energy Corporation 0.22% 22.65 22.71 22.82 22.62
Allete, Inc. 0.12% 65.79 65.71 65.85 65.60
Public Service Enterprise Group Incorporated 0.12% 81.26 81.63 82.40 80.76
Turkcell Iletisim Hizmetleri AS 0.00% 6.19 6.22 6.31 6.19
Entergy New Orleans, LLC -0.14% 22.13 22.06 22.13 22.01
National Fuel Gas Company -0.14% 78.99 78.80 79.15 78.49
NiSource, Inc -0.15% 40.07 39.92 40.21 39.77
PLDT Inc. -0.18% 22.43 22.13 22.64 21.88
Entergy Mississippi, LLC -0.24% 21.12 21.04 21.12 20.92
CMS Energy Corporation -0.27% 21.76 21.82 21.94 21.69
Clearway Energy, Inc. -0.30% 30.35 30.17 30.51 29.96
Antero Midstream Partners LP -0.33% 17.87 17.94 17.98 17.79
Kinder Morgan, Inc. -0.39% 28.04 28.37 28.45 27.98
Waste Management, Inc. -0.44% 228.65 227.92 230.31 227.69
CMS Energy Corporation -0.48% 22.87 22.83 22.90 22.78
UGI Corporation -0.54% 32.97 32.86 33.25 32.68
Comp En De Mn Cemig ADS -0.55% 1.80 1.81 1.81 1.77
Georgia Power Company -0.61% 22.93 22.85 23.11 22.75
SK Telecom Co., Ltd. -0.61% 21.42 21.16 21.42 21.09
Entergy Arkansas, LLC -0.72% 20.89 20.81 21.12 20.81
TransCanada Corporation -0.83% 48.28 48.05 48.45 47.77
Entergy Louisiana, Inc. -0.86% 20.77 20.69 20.77 20.63
IDT Corporation -0.86% 52.69 51.82 52.69 51.37
Companhia Paranaense de Energia (COPEL) -0.95% 7.25 7.31 7.33 7.23
Southern Company (The) -0.96% 21.73 21.63 21.82 21.62
AT&T Inc. -0.99% 23.34 23.06 23.54 23.02
Entergy New Orleans, LLC -1.07% 20.90 20.76 21.16 20.76
Energy Transfer L.P. -1.16% 18.89 18.71 18.89 18.45
Williams Companies, Inc. (The) -1.27% 59.36 59.19 59.48 58.67
Duke Energy Corporation -1.30% 24.44 24.25 24.60 24.20
Pacific Gas & Electric Co. -1.39% 17.15 17.00 17.20 16.94
Brookfield Renewable Partners L.P. -1.42% 22.60 22.25 22.77 22.25
Sempra Energy -1.47% 70.48 69.73 70.50 69.62
Enel Chile S.A. -1.49% 3.34 3.31 3.34 3.29
Archrock, Inc. -1.56% 26.53 26.44 26.63 25.98
TransAlta Corporation -1.56% 9.34 9.47 9.60 9.34
Ultrapar Participacoes S.A. -1.58% 3.10 3.11 3.13 3.06
DTE Energy Company -1.62% 22.16 21.92 22.25 21.91
Telecom Argentina Stet - France Telecom S.A. -1.69% 10.61 10.49 10.92 10.30
KT Corporation -1.79% 17.78 17.53 17.93 17.42
Centrais Electricas Brasileiras S.A.- Eletrobras -2.06% 7.20 7.14 7.20 7.09
Targa Resources, Inc. -2.09% 198.25 197.82 199.62 195.98
Korea Electric Power Corporation -2.23% 7.56 7.47 7.56 7.45
NRG Energy, Inc. -2.23% 95.60 95.20 96.93 94.47
ONEOK, Inc. -2.75% 98.83 98.48 99.12 97.29
Pampa Energia S.A. -2.97% 80.00 79.45 80.50 78.92
Transportadora De Gas Sa Ord B -3.13% 27.93 27.27 28.44 26.55
Vistra Energy Corp. -4.00% 118.50 119.05 122.34 117.46
Central Puerto S.A. -4.46% 11.76 11.57 11.79 11.42
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -4.62% 31.77 31.36 32.35 31.07
Qwest Corporation -4.93% 17.20 16.98 17.22 16.85
Sprint Corporation -5.04% 19.19 18.84 19.28 18.54
Qwest Corporation -5.49% 17.15 17.04 17.54 16.90
Fabrinet -6.04% 201.85 196.14 202.28 192.99
Ciena Corporation -6.39% 62.65 61.56 63.31 61.00
El Paso Electric Company -11.06% 30.01 27.99 30.20 26.79
Vonage Holdings Corp. -11.48% 10.53 9.95 10.75 9.82

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top