ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Sprint Corporation 3.92% 13.04 13.26 13.31 12.79
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 2.19% 27.03 27.56 27.69 26.28
Ciena Corporation 1.83% 471.78 475.76 481.28 454.34
Ultrapar Participacoes S.A. 1.67% 6.09 6.09 6.13 6.04
El Paso Electric Company 1.59% 33.25 33.78 34.19 33.13
Brookfield Renewable Partners L.P. 1.55% 34.92 35.38 35.47 34.51
TransAlta Corporation 1.41% 13.46 13.68 13.90 13.32
TELUS Corporation 1.15% 12.24 12.33 12.35 12.14
CMS Energy Corporation 0.88% 22.83 23.03 23.11 22.83
IDACORP, Inc. 0.87% 144.22 146.51 146.72 143.71
Entergy New Orleans, LLC 0.83% 20.38 20.55 20.59 20.21
Chunghwa Telecom Co., Ltd. 0.77% 42.74 42.93 43.03 42.55
Telecom Argentina Stet - France Telecom S.A. 0.68% 11.76 11.87 11.96 11.52
CMS Energy Corporation 0.64% 21.85 21.91 21.92 21.76
Entergy Louisiana, Inc. 0.63% 20.54 20.71 20.71 20.54
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 0.62% 33.96 34.01 34.14 33.49
Telefonica Brasil S.A. 0.60% 16.75 16.65 16.82 16.58
Entergy New Orleans, LLC 0.59% 22.25 22.23 22.36 22.23
Fabrinet 0.52% 681.74 685.81 700.49 666.54
Qwest Corporation 0.52% 19.19 19.35 19.41 19.19
Duke Energy Corporation 0.46% 23.95 24.00 24.05 23.90
Enel Chile S.A. 0.45% 4.48 4.49 4.52 4.46
Entergy Arkansas, LLC 0.44% 20.73 20.73 20.81 20.67
DTE Energy Company 0.37% 21.53 21.63 21.67 21.43
Clearway Energy, Inc. 0.32% 39.83 40.27 40.35 39.77
NiSource, Inc 0.32% 47.04 47.37 47.63 46.75
AT&T Inc. 0.32% 22.04 22.04 22.09 22.00
CMS Energy Corporation 0.31% 22.71 22.71 22.79 22.66
Turkcell Iletisim Hizmetleri AS 0.31% 6.45 6.44 6.49 6.43
Tennessee Valley Authority 0.25% 24.21 24.26 24.35 24.20
Qwest Corporation 0.20% 19.54 19.60 19.79 19.54
Kinder Morgan, Inc. 0.16% 31.45 31.70 31.85 31.40
Kenon Holdings Ltd. 0.16% 82.09 82.10 82.65 81.96
Georgia Power Company 0.13% 22.35 22.30 22.36 22.22
Waste Connections, Inc. 0.13% 159.72 159.80 160.96 159.15
Pinnacle West Capital Corporation 0.11% 102.05 102.80 103.32 101.33
Entergy Mississippi, LLC 0.10% 20.84 20.90 20.94 20.83
Antero Midstream Partners LP 0.09% 21.15 21.26 21.39 21.06
America Movil, S.A.B. de C.V. 0.04% 25.92 26.28 26.53 25.92
Black Hills Corporation -0.05% 76.65 76.56 78.69 75.97
Southern Company (The) -0.05% 21.62 21.68 21.77 21.62
PT Telekomunikasi Indonesia, Tbk -0.05% 18.33 18.41 18.47 18.22
Central Puerto S.A. -0.06% 15.21 15.40 15.52 15.02
Archrock, Inc. -0.08% 36.01 36.31 36.53 36.00
Fortis Inc. -0.09% 57.58 56.87 57.58 56.51
BCE, Inc. -0.13% 23.80 23.82 23.97 23.69
Energy Transfer L.P. -0.16% 18.73 18.71 18.88 18.67
Targa Resources, Inc. -0.22% 237.19 238.75 240.61 236.47
Tennessee Valley Authority -0.25% 24.50 24.41 24.50 24.39
NewJersey Resources Corporation -0.29% 55.67 55.93 56.11 55.22
Eversource Energy -0.35% 68.59 68.77 69.22 68.10
Northwest Natural Holding Company -0.35% 54.19 54.39 54.45 53.85
UGI Corporation -0.35% 36.92 37.10 37.30 36.71
ONE Gas, Inc. -0.36% 88.32 88.61 89.01 87.73
Southwest Gas Holdings, Inc. -0.37% 90.82 91.04 91.56 90.35
Enterprise Products Partners L.P. -0.38% 37.25 37.10 37.46 37.01
Portland General Electric Company -0.40% 52.26 52.49 52.61 51.88
Republic Services, Inc. -0.41% 211.09 210.87 212.13 209.81
KT Corporation -0.44% 22.81 22.65 22.93 22.43
Entergy Corporation -0.54% 115.00 114.95 115.51 114.29
National Fuel Gas Company -0.58% 89.01 89.49 90.36 88.55
PLDT Inc. -0.58% 20.65 20.53 20.90 20.47
OGE Energy Corp -0.59% 48.52 48.55 48.86 48.26
USA Compression Partners, LP -0.59% 27.13 26.84 27.32 26.77
Spire Inc. -0.60% 92.56 92.05 92.56 91.14
Western Midstream Partners, LP -0.64% 40.60 40.41 40.72 40.26
Genie Energy Ltd. -0.65% 13.84 13.76 13.94 13.49
Vistra Energy Corp. -0.65% 165.50 162.94 166.52 162.15
AT&T Inc. -0.66% 25.68 25.46 25.78 25.42
DTE Energy Company -0.67% 146.66 146.75 147.33 145.87
PPL Corporation -0.68% 39.45 39.36 39.62 39.10
Avista Corporation -0.70% 41.37 41.41 41.53 41.27
Sempra Energy -0.72% 95.96 95.47 96.41 95.03
Comp En De Mn Cemig ADS -0.74% 2.70 2.67 2.72 2.65
SK Telecom Co., Ltd. -0.74% 37.22 36.35 37.57 36.26
American States Water Company -0.76% 75.26 75.28 75.56 74.53
IDT Corporation -0.78% 51.00 50.76 51.74 50.69
Hawaiian Electric Industries, Inc. -0.79% 15.17 15.15 15.22 14.95
Ormat Technologies, Inc. -0.81% 114.83 113.81 115.70 113.13
Verizon Communications Inc. -0.86% 45.33 45.03 45.39 44.93
ONEOK, Inc. -0.87% 84.32 84.10 85.16 83.97
Waste Management, Inc. -0.95% 226.50 224.93 227.57 223.91
Williams Companies, Inc. (The) -0.95% 71.14 70.76 71.48 70.65
FirstEnergy Corp. -0.96% 50.88 50.55 51.08 50.47
Pacific Gas & Electric Co. -0.97% 17.45 17.39 17.50 17.18
CenterPoint Energy, Inc. -0.98% 42.68 42.48 42.86 42.33
California Water Service Group Holding -1.00% 44.80 44.68 45.08 44.27
Ameren Corporation -1.00% 111.24 110.74 111.51 110.25
Atmos Energy Corporation -1.01% 187.50 186.26 187.50 185.36
TransCanada Corporation -1.02% 61.87 60.88 62.15 60.88
UNITIL Corporation -1.04% 53.69 53.45 53.69 53.20
National Grid Transco, PLC -1.23% 88.52 87.86 88.57 87.66
Consolidated Edison Inc -1.24% 110.82 110.28 111.45 109.95
Public Service Enterprise Group Incorporated -1.35% 80.79 80.94 81.58 80.19
Southern Company (The) -1.38% 95.43 94.64 95.58 94.56
Duke Energy Corporation -1.39% 129.25 127.98 129.25 127.93
Edison International -1.41% 72.41 71.35 72.41 70.88
WEC Energy Group, Inc. -1.42% 115.75 114.85 116.02 114.67
NRG Energy, Inc. -1.47% 170.08 168.45 170.47 165.82
Pampa Energia S.A. -1.51% 83.59 82.09 83.94 81.81
CMS Energy Corporation -1.70% 78.50 77.48 78.62 77.43
Telephone and Data Systems, Inc. -1.78% 45.64 44.68 45.64 44.44
Transportadora De Gas Sa Ord B -1.87% 31.60 31.00 31.81 30.46
Dominion Energy, Inc. -2.09% 63.24 62.38 63.40 62.18
American Water Works -2.31% 132.10 130.31 132.27 128.79
Korea Electric Power Corporation -2.61% 15.13 14.93 15.24 14.92
Vonage Holdings Corp. -2.64% 12.46 12.18 12.66 12.15

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top