ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
IDT Corporation 3.11% 67.33 69.56 69.63 66.60
TransAlta Corporation 2.43% 11.49 11.81 11.98 11.42
Vonage Holdings Corp. 2.14% 12.90 12.89 13.33 12.81
Sprint Corporation 1.61% 21.87 22.74 23.05 21.79
Georgia Power Company 1.10% 19.08 19.22 19.39 18.92
Korea Electric Power Corporation 0.64% 11.14 11.07 11.21 11.04
Entergy Arkansas, LLC 0.59% 18.66 18.85 19.11 18.58
Kenon Holdings Ltd. 0.55% 64.10 64.10 65.55 64.10
Genie Energy Ltd. 0.50% 15.98 16.00 16.33 15.83
Ultrapar Participacoes S.A. 0.42% 7.12 7.13 7.24 7.09
Waste Connections, Inc. 0.39% 155.74 156.16 157.07 155.20
Republic Services, Inc. 0.39% 212.05 212.93 214.48 211.30
Archrock, Inc. 0.39% 30.87 30.55 31.04 30.34
PPL Corporation 0.25% 32.15 32.11 32.15 31.82
Entergy Louisiana, Inc. 0.11% 18.60 18.71 19.14 18.60
Fortis Inc. 0.06% 53.25 53.12 53.26 52.66
Duke Energy Corporation 0.05% 113.50 113.41 113.85 112.79
WEC Energy Group, Inc. 0.00% 101.37 101.45 102.08 100.90
CMS Energy Corporation 0.00% 20.30 20.40 20.50 20.27
Ameren Corporation 0.00% 99.29 99.39 99.81 98.61
ONEOK, Inc. -0.01% 89.60 88.62 89.63 88.28
Atmos Energy Corporation -0.10% 157.55 157.05 157.80 156.34
Southern Company (The) -0.11% 18.59 18.63 18.64 18.18
Targa Resources, Inc. -0.15% 280.90 277.43 280.90 274.57
CMS Energy Corporation -0.15% 20.18 20.27 20.28 20.10
TransCanada Corporation -0.17% 58.86 58.68 59.08 58.41
Waste Management, Inc. -0.19% 207.07 206.44 208.00 205.80
ONE Gas, Inc. -0.19% 71.99 71.66 72.12 70.91
Consolidated Edison Inc -0.26% 103.18 102.83 103.75 102.33
Enterprise Products Partners L.P. -0.27% 36.90 36.65 37.24 36.53
OGE Energy Corp -0.29% 44.73 44.68 45.02 44.31
Entergy Mississippi, LLC -0.31% 19.13 19.02 19.48 18.95
Vistra Energy Corp. -0.32% 138.08 138.02 139.01 135.77
DTE Energy Company -0.32% 18.41 18.49 18.65 18.35
National Grid Transco, PLC -0.33% 75.50 75.24 75.81 74.89
Kinder Morgan, Inc. -0.36% 30.77 30.63 30.85 30.54
Chunghwa Telecom Co., Ltd. -0.37% 45.48 45.98 46.14 45.48
NewJersey Resources Corporation -0.41% 50.74 50.40 50.74 49.94
Williams Companies, Inc. (The) -0.42% 69.52 68.98 69.52 68.40
Tennessee Valley Authority -0.42% 23.70 23.70 23.84 23.62
AT&T Inc. -0.42% 19.15 19.13 19.20 19.11
Tennessee Valley Authority -0.43% 23.13 23.12 23.22 23.12
Public Service Enterprise Group Incorporated -0.43% 67.03 66.73 67.17 66.34
Energy Transfer L.P. -0.45% 20.27 20.10 20.39 19.93
Pinnacle West Capital Corporation -0.46% 92.77 91.32 92.85 90.68
Spire Inc. -0.48% 77.28 76.84 77.28 76.16
Entergy Corporation -0.48% 98.28 98.10 98.28 96.92
CMS Energy Corporation -0.49% 19.15 19.16 19.29 19.09
DTE Energy Company -0.50% 121.35 120.83 121.80 120.37
Northwest Natural Holding Company -0.51% 47.22 46.80 47.25 46.37
PLDT Inc. -0.52% 17.20 17.11 17.22 16.95
Entergy New Orleans, LLC -0.54% 20.15 20.22 20.28 20.08
CMS Energy Corporation -0.56% 63.00 62.60 63.26 62.42
CenterPoint Energy, Inc. -0.60% 36.90 36.62 37.05 36.59
Eversource Energy -0.61% 63.58 63.28 63.64 62.72
Southern Company (The) -0.65% 82.96 82.35 83.07 81.91
FirstEnergy Corp. -0.65% 43.21 43.02 43.28 42.67
Dominion Energy, Inc. -0.66% 60.63 60.28 60.88 59.84
Southwest Gas Holdings, Inc. -0.69% 81.82 81.87 82.69 81.33
Duke Energy Corporation -0.69% 20.17 20.13 20.23 19.90
Enel Chile S.A. -0.70% 4.26 4.26 4.28 4.23
Western Midstream Partners, LP -0.72% 45.17 45.27 45.63 44.73
UGI Corporation -0.74% 36.54 36.24 36.63 36.04
IDACORP, Inc. -0.75% 129.70 128.81 130.48 128.13
El Paso Electric Company -0.76% 33.27 32.84 33.27 32.69
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.77% 5.09 5.14 5.18 5.07
NiSource, Inc -0.81% 39.38 39.10 39.44 39.05
USA Compression Partners, LP -0.82% 25.73 25.33 25.73 25.14
PT Telekomunikasi Indonesia, Tbk -0.82% 13.20 13.23 13.28 13.17
Verizon Communications Inc. -0.87% 47.04 46.68 47.10 46.43
Avista Corporation -0.91% 35.13 34.79 35.13 34.53
Black Hills Corporation -1.04% 70.53 69.73 70.53 67.54
California Water Service Group Holding -1.10% 46.10 45.66 46.35 45.18
Antero Midstream Partners LP -1.10% 21.02 20.70 21.02 20.62
UNITIL Corporation -1.24% 51.00 50.35 51.00 50.09
Sempra Energy -1.33% 77.90 76.89 77.90 76.66
Turkcell Iletisim Hizmetleri AS -1.35% 5.07 5.10 5.12 5.06
TELUS Corporation -1.42% 8.37 8.36 8.47 8.30
Comp En De Mn Cemig ADS -1.46% 2.02 2.03 2.05 2.02
American Water Works -1.51% 130.44 128.93 131.05 128.47
National Fuel Gas Company -1.56% 79.32 77.76 79.42 77.70
Pampa Energia S.A. -1.63% 78.37 76.55 78.37 76.28
Hawaiian Electric Industries, Inc. -1.65% 9.04 8.95 9.10 8.76
America Movil, S.A.B. de C.V. -1.68% 21.91 21.66 22.01 21.63
Brookfield Renewable Partners L.P. -1.69% 28.04 27.87 28.30 27.50
American States Water Company -1.75% 82.82 81.35 82.96 81.03
Fabrinet -1.87% 417.00 409.96 420.49 400.30
Clearway Energy, Inc. -1.88% 29.75 29.21 29.82 29.08
BCE, Inc. -1.96% 20.95 20.56 20.95 20.46
AT&T Inc. -1.97% 25.40 24.90 25.40 24.86
SK Telecom Co., Ltd. -2.15% 35.82 35.50 35.87 35.12
Edison International -2.24% 52.87 51.47 52.96 51.33
Telefonica Brasil S.A. -2.67% 11.38 11.29 11.43 11.27
KT Corporation -2.74% 19.42 19.16 19.48 19.05
Transportadora De Gas Sa Ord B -2.85% 26.62 25.86 26.64 25.80
Pacific Gas & Electric Co. -3.00% 12.31 11.95 12.44 11.91
Telephone and Data Systems, Inc. -3.07% 35.76 34.75 36.00 34.70
NRG Energy, Inc. -3.36% 99.88 97.00 100.12 96.86
Ormat Technologies, Inc. -3.49% 92.89 90.36 93.48 90.12
Ciena Corporation -3.53% 352.42 344.19 356.99 339.33
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -5.11% 21.33 20.23 21.39 20.14
Portland General Electric Company -5.70% 46.80 44.18 46.80 43.26
Telecom Argentina Stet - France Telecom S.A. -7.22% 13.19 12.08 13.19 12.06
Central Puerto S.A. -8.42% 12.20 12.07 12.58 11.99

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top