ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vonage Holdings Corp. 10.55% 8.04 8.80 8.82 7.94
Turkcell Iletisim Hizmetleri AS 3.57% 6.00 6.09 6.09 5.95
PPL Corporation 3.14% 35.97 36.83 36.89 35.88
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 2.85% 26.49 27.08 27.73 26.41
America Movil, S.A.B. de C.V. 2.82% 19.75 20.45 20.48 19.71
Antero Midstream Partners LP 2.52% 17.89 18.29 18.37 17.87
Williams Companies, Inc. (The) 2.09% 60.37 61.55 61.87 60.36
Kinder Morgan, Inc. 1.97% 27.57 27.95 27.98 27.39
Clearway Energy, Inc. 1.95% 35.20 36.07 36.47 34.71
National Grid Transco, PLC 1.93% 80.06 80.89 80.89 79.69
Targa Resources, Inc. 1.88% 179.76 185.35 185.87 179.76
Ormat Technologies, Inc. 1.76% 116.80 117.95 119.35 115.35
FirstEnergy Corp. 1.65% 46.58 47.34 47.38 46.44
TransAlta Corporation 1.54% 12.33 12.54 12.56 11.96
ONEOK, Inc. 1.43% 72.57 74.40 74.63 72.42
IDACORP, Inc. 1.42% 132.19 134.61 134.88 132.12
Edison International 1.41% 61.25 62.39 62.62 61.09
Dominion Energy, Inc. 1.29% 60.10 61.13 61.50 59.85
Consolidated Edison Inc 1.20% 102.06 103.81 103.95 101.88
Hawaiian Electric Industries, Inc. 1.19% 14.26 14.45 14.72 14.00
NewJersey Resources Corporation 1.18% 47.25 48.11 48.27 47.24
Transportadora De Gas Sa Ord B 1.16% 28.55 28.88 29.49 28.52
El Paso Electric Company 1.13% 32.75 33.24 33.77 32.68
TransCanada Corporation 1.12% 54.20 54.94 55.06 54.20
Archrock, Inc. 1.11% 26.28 26.47 26.53 25.96
Pinnacle West Capital Corporation 1.10% 92.34 93.71 94.01 92.13
Pampa Energia S.A. 1.07% 79.00 79.68 81.27 78.67
Sempra Energy 1.07% 91.23 92.55 92.57 90.75
KT Corporation 1.04% 19.28 19.49 19.50 19.16
CenterPoint Energy, Inc. 1.02% 39.05 39.71 39.78 39.05
ONE Gas, Inc. 1.00% 77.51 78.71 78.75 77.51
NiSource, Inc 0.92% 43.27 43.93 44.12 43.25
Enterprise Products Partners L.P. 0.86% 32.63 32.90 33.06 32.54
Portland General Electric Company 0.79% 49.01 49.69 49.81 48.85
Entergy Corporation 0.78% 95.48 96.42 96.87 95.27
Korea Electric Power Corporation 0.75% 18.64 18.74 18.88 18.44
Ameren Corporation 0.73% 102.89 103.99 104.14 102.53
Brookfield Renewable Partners L.P. 0.71% 27.78 28.20 28.52 27.78
Spire Inc. 0.70% 82.47 83.54 83.75 82.32
DTE Energy Company 0.67% 133.89 135.51 136.04 133.34
Waste Management, Inc. 0.62% 219.00 221.23 221.42 218.74
Eversource Energy 0.60% 69.39 70.11 70.32 69.05
CMS Energy Corporation 0.56% 70.92 71.68 71.87 70.78
Telephone and Data Systems, Inc. 0.56% 44.76 44.76 45.02 44.42
PLDT Inc. 0.45% 22.30 22.33 22.36 22.04
Fortis Inc. 0.44% 51.51 51.93 52.01 51.41
Southwest Gas Holdings, Inc. 0.43% 85.19 86.27 86.75 85.19
DTE Energy Company 0.41% 21.87 21.98 21.98 21.87
WEC Energy Group, Inc. 0.40% 107.58 108.59 108.90 107.14
SK Telecom Co., Ltd. 0.38% 20.93 20.99 21.03 20.80
Duke Energy Corporation 0.27% 118.50 119.22 119.40 117.86
Black Hills Corporation 0.27% 72.59 73.34 73.36 72.25
Enel Chile S.A. 0.23% 4.25 4.30 4.31 4.19
Avista Corporation 0.22% 39.78 40.18 40.22 39.71
Entergy Mississippi, LLC 0.14% 20.85 20.93 20.96 20.85
Chunghwa Telecom Co., Ltd. 0.12% 41.96 42.20 42.31 41.89
Southern Company (The) 0.12% 88.52 88.90 89.40 88.18
Atmos Energy Corporation 0.11% 169.37 170.47 170.67 169.13
UGI Corporation 0.11% 37.33 37.52 37.61 37.05
Republic Services, Inc. 0.08% 209.12 210.96 211.26 209.12
Entergy Arkansas, LLC 0.05% 21.21 21.28 21.38 21.21
Georgia Power Company 0.04% 23.17 23.08 23.26 23.04
Tennessee Valley Authority 0.04% 24.19 24.25 24.30 24.19
Public Service Enterprise Group Incorporated 0.01% 78.94 79.42 79.60 78.35
Northwest Natural Holding Company 0.00% 46.77 46.97 47.05 46.42
Comp En De Mn Cemig ADS 0.00% 1.98 1.98 1.99 1.97
Tennessee Valley Authority 0.00% 24.45 24.49 24.55 24.35
American Water Works -0.01% 132.69 133.34 133.73 132.32
Entergy New Orleans, LLC -0.09% 21.04 21.06 21.15 21.04
National Fuel Gas Company -0.10% 80.76 81.21 81.46 80.53
CMS Energy Corporation -0.13% 22.73 22.68 22.73 22.59
Western Midstream Partners, LP -0.14% 41.72 41.61 42.14 41.37
Ciena Corporation -0.15% 247.09 243.42 253.90 241.55
OGE Energy Corp -0.18% 43.44 43.64 43.88 43.42
Duke Energy Corporation -0.20% 24.80 24.73 24.80 24.68
TELUS Corporation -0.22% 13.56 13.57 13.63 13.51
CMS Energy Corporation -0.25% 23.93 23.92 23.95 23.87
CMS Energy Corporation -0.30% 23.49 23.48 23.55 23.45
Waste Connections, Inc. -0.31% 166.77 167.11 167.91 164.60
Qwest Corporation -0.32% 18.82 18.83 18.94 18.80
Entergy Louisiana, Inc. -0.33% 20.91 20.89 20.95 20.81
American States Water Company -0.34% 75.69 75.97 76.37 75.68
PT Telekomunikasi Indonesia, Tbk -0.37% 21.93 21.74 21.93 21.65
USA Compression Partners, LP -0.39% 25.72 25.63 25.72 25.25
BCE, Inc. -0.41% 24.24 24.14 24.32 23.93
Southern Company (The) -0.45% 22.20 22.16 22.28 22.12
Ultrapar Participacoes S.A. -0.49% 4.17 4.10 4.18 4.09
UNITIL Corporation -0.53% 50.30 50.44 50.70 50.06
Entergy New Orleans, LLC -0.58% 22.58 22.46 22.68 22.46
Fabrinet -0.65% 504.55 494.37 504.69 485.00
Energy Transfer L.P. -0.69% 17.45 17.34 17.50 17.29
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.78% 22.66 22.90 23.00 22.54
Telefonica Brasil S.A. -0.82% 12.01 12.06 12.13 11.93
Telecom Argentina Stet - France Telecom S.A. -0.91% 11.02 10.93 11.19 10.75
AT&T Inc. -0.95% 23.70 23.50 23.72 23.39
Telefonica SA -1.04% 3.85 3.81 3.87 3.80
Pacific Gas & Electric Co. -1.08% 15.75 15.61 15.78 15.48
Kenon Holdings Ltd. -1.10% 69.66 68.41 69.66 68.00
Qwest Corporation -1.14% 18.44 18.23 18.44 18.23
Verizon Communications Inc. -1.14% 39.46 38.92 39.48 38.90
Genie Energy Ltd. -1.16% 14.61 14.53 14.99 14.44
California Water Service Group Holding -1.21% 45.90 45.67 46.24 45.57
Sprint Corporation -1.28% 14.22 13.90 14.25 13.84
Central Puerto S.A. -1.42% 15.47 15.29 15.88 15.07
AT&T Inc. -1.80% 22.50 22.39 22.52 22.35
IDT Corporation -2.49% 51.28 50.04 51.28 50.02
NRG Energy, Inc. -4.06% 160.30 152.03 163.00 148.87
Vistra Energy Corp. -7.56% 184.91 166.65 185.80 163.01

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top