ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Waste Connections, Inc. 9.86% 166.35 184.88 186.93 166.35
American Water Works 6.29% 136.14 143.23 143.29 135.04
TELUS Corporation 5.73% 8.45 8.86 8.86 8.43
Republic Services, Inc. 5.03% 225.01 241.91 242.42 225.01
Dominion Energy, Inc. 4.93% 62.74 65.40 65.43 62.73
Telephone and Data Systems, Inc. 4.85% 33.29 34.78 34.91 33.15
Atmos Energy Corporation 4.17% 167.86 173.91 174.12 167.83
Waste Management, Inc. 4.15% 231.38 239.10 239.62 231.32
BCE, Inc. 4.15% 20.07 20.81 20.81 20.06
Consolidated Edison Inc 3.96% 112.40 116.25 116.36 112.40
Duke Energy Corporation 3.92% 121.29 125.40 125.48 121.24
AT&T Inc. 3.88% 22.03 22.76 22.91 21.91
Southern Company (The) 3.78% 90.81 93.81 93.88 90.77
Verizon Communications Inc. 3.71% 43.77 45.20 45.29 43.60
Spire Inc. 3.70% 83.14 85.56 85.79 83.14
PT Telekomunikasi Indonesia, Tbk 3.65% 12.15 12.21 12.24 12.05
ONE Gas, Inc. 3.57% 76.03 78.25 78.29 76.03
California Water Service Group Holding 3.55% 46.59 47.54 47.61 46.20
American States Water Company 3.54% 82.89 85.05 85.27 82.70
Fortis Inc. 3.41% 56.33 57.88 57.94 56.13
Eversource Energy 3.41% 65.43 67.84 67.87 65.42
WEC Energy Group, Inc. 3.36% 108.97 112.15 112.23 108.48
CMS Energy Corporation 3.19% 68.34 70.30 70.37 68.34
Southwest Gas Holdings, Inc. 3.01% 89.23 91.08 91.25 88.84
NewJersey Resources Corporation 2.94% 52.50 53.63 53.75 52.36
America Movil, S.A.B. de C.V. 2.80% 24.14 24.98 25.05 23.96
UNITIL Corporation 2.76% 53.99 55.06 55.18 53.53
Genie Energy Ltd. 2.74% 16.50 16.86 16.93 16.42
DTE Energy Company 2.63% 130.06 133.06 133.13 130.00
Pinnacle West Capital Corporation 2.62% 104.74 106.61 106.71 104.37
Chunghwa Telecom Co., Ltd. 2.57% 48.05 48.72 48.94 48.05
IDACORP, Inc. 2.50% 139.25 142.06 142.14 138.89
Public Service Enterprise Group Incorporated 2.42% 71.05 72.72 72.77 71.00
Northwest Natural Holding Company 2.32% 49.15 49.93 50.11 48.75
Ameren Corporation 2.31% 106.98 108.94 109.14 106.94
National Grid Transco, PLC 2.30% 80.91 82.64 82.67 80.85
PPL Corporation 2.23% 34.74 35.35 35.36 34.74
Portland General Electric Company 2.23% 44.14 44.90 44.99 44.04
Avista Corporation 2.22% 37.25 37.74 37.95 37.03
CenterPoint Energy, Inc. 2.18% 40.65 41.20 41.23 40.51
FirstEnergy Corp. 2.15% 45.67 46.49 46.55 45.57
National Fuel Gas Company 2.04% 79.64 80.93 81.25 78.40
OGE Energy Corp 2.02% 48.17 48.92 48.98 48.05
Entergy Corporation 1.99% 106.35 108.19 108.21 105.97
NiSource, Inc 1.63% 43.20 43.69 43.78 43.13
Sempra Energy 1.52% 83.81 84.77 84.98 83.58
Telefonica Brasil S.A. 1.24% 13.04 13.08 13.13 12.95
Edison International 1.24% 57.00 57.90 58.05 56.55
Black Hills Corporation 0.97% 78.69 79.31 79.65 78.52
IDT Corporation 0.90% 83.46 83.69 84.13 82.71
ONEOK, Inc. 0.83% 93.88 93.89 94.38 91.10
AT&T Inc. 0.67% 17.82 17.98 17.98 17.80
Entergy New Orleans, LLC 0.53% 19.42 19.52 19.52 19.33
Duke Energy Corporation 0.49% 20.59 20.70 20.92 20.55
Entergy Louisiana, Inc. 0.39% 18.07 18.14 18.33 18.05
CMS Energy Corporation 0.36% 19.56 19.60 19.95 19.55
CMS Energy Corporation 0.32% 18.75 18.79 19.25 18.75
Entergy Mississippi, LLC 0.27% 18.26 18.24 18.67 18.16
Entergy Arkansas, LLC 0.27% 18.38 18.33 18.75 18.31
Hawaiian Electric Industries, Inc. 0.23% 8.72 8.75 8.94 8.65
Georgia Power Company 0.22% 18.35 18.36 18.58 18.20
DTE Energy Company 0.17% 17.75 17.76 18.24 17.69
UGI Corporation 0.13% 38.77 38.61 38.79 38.27
PLDT Inc. 0.05% 19.34 19.36 19.39 19.00
Tennessee Valley Authority 0.04% 23.78 23.79 23.90 23.66
Tennessee Valley Authority 0.00% 23.30 23.27 23.33 23.27
Southern Company (The) 0.00% 18.32 18.28 18.43 18.21
Pampa Energia S.A. 0.00% 76.81 77.90 78.43 75.64
Comp En De Mn Cemig ADS 0.00% 2.28 2.28 2.30 2.26
CMS Energy Corporation -0.05% 19.65 19.60 20.14 19.59
Korea Electric Power Corporation -0.09% 10.67 10.72 10.74 10.65
Vonage Holdings Corp. -0.12% 12.99 12.84 13.13 12.24
Enterprise Products Partners L.P. -0.19% 36.61 36.52 36.70 36.07
Western Midstream Partners, LP -0.27% 44.77 44.46 44.87 43.80
TransCanada Corporation -0.53% 62.49 61.98 62.65 61.00
Transportadora De Gas Sa Ord B -0.54% 26.09 25.94 26.09 25.23
Clearway Energy, Inc. -0.57% 31.20 31.43 31.52 30.58
Antero Midstream Partners LP -0.67% 20.90 20.61 20.97 19.98
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.79% 6.33 6.27 6.35 6.20
Kinder Morgan, Inc. -0.82% 34.57 33.71 34.75 32.46
Entergy New Orleans, LLC -0.82% 18.13 18.10 18.13 18.10
Brookfield Renewable Partners L.P. -0.89% 28.98 28.91 29.04 28.62
Kenon Holdings Ltd. -0.96% 66.56 65.01 66.56 64.83
Sprint Corporation -1.19% 22.72 22.50 23.65 22.25
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -1.28% 18.39 18.57 18.76 18.12
Pacific Gas & Electric Co. -1.48% 13.15 12.98 13.30 12.65
Ormat Technologies, Inc. -1.51% 88.29 88.10 88.41 87.13
Enel Chile S.A. -1.81% 4.37 4.34 4.41 4.32
Targa Resources, Inc. -2.08% 297.57 289.54 297.98 281.86
Ultrapar Participacoes S.A. -2.13% 7.89 7.80 7.95 7.66
Turkcell Iletisim Hizmetleri AS -2.65% 4.72 4.78 4.80 4.72
Telecom Argentina Stet - France Telecom S.A. -2.91% 12.89 12.66 12.91 12.46
Williams Companies, Inc. (The) -2.98% 72.61 70.63 73.05 68.96
Central Puerto S.A. -3.29% 12.10 11.77 12.10 11.67
KT Corporation -3.32% 17.80 17.45 17.80 17.44
SK Telecom Co., Ltd. -3.90% 31.74 30.82 31.84 30.63
El Paso Electric Company -4.54% 32.76 31.52 32.88 31.44
Archrock, Inc. -4.64% 29.68 28.39 29.71 27.95
NRG Energy, Inc. -5.43% 98.99 94.38 99.29 93.61
TransAlta Corporation -6.22% 13.34 12.51 13.44 12.43
Vistra Energy Corp. -9.84% 153.93 140.82 154.27 139.10
Ciena Corporation -10.69% 345.21 322.82 351.32 320.70
Fabrinet -10.78% 346.75 317.66 346.75 311.81

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top