ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
California Water Service Group Holding 2.59% 44.20 45.08 45.10 44.18
American Water Works 2.17% 134.95 137.51 138.20 133.60
American States Water Company 2.13% 73.59 74.96 75.08 73.45
Targa Resources, Inc. 2.05% 244.79 250.50 252.45 244.03
Western Midstream Partners, LP 1.74% 42.00 42.74 42.76 41.83
Energy Transfer L.P. 1.57% 19.20 19.44 19.45 19.14
ONEOK, Inc. 1.57% 91.85 93.57 94.29 91.80
Eversource Energy 1.37% 67.00 67.96 68.54 66.97
Consolidated Edison Inc 1.35% 110.23 111.52 112.09 109.97
Entergy New Orleans, LLC 1.22% 20.75 20.74 20.75 20.74
CMS Energy Corporation 1.18% 75.38 76.33 76.44 75.07
WEC Energy Group, Inc. 1.15% 112.87 114.02 114.66 112.34
FirstEnergy Corp. 1.03% 49.36 50.03 50.30 49.18
IDT Corporation 1.03% 47.04 48.01 48.41 47.04
NewJersey Resources Corporation 1.02% 54.28 54.67 54.74 54.04
PPL Corporation 1.02% 37.18 37.54 37.60 37.02
Duke Energy Corporation 0.95% 128.33 129.38 129.88 127.89
Spire Inc. 0.94% 90.26 91.09 91.29 90.13
Atmos Energy Corporation 0.90% 181.21 183.18 183.26 180.85
Pinnacle West Capital Corporation 0.88% 97.74 98.56 98.90 97.26
Portland General Electric Company 0.88% 51.19 51.70 51.96 51.19
Southwest Gas Holdings, Inc. 0.87% 85.36 86.57 86.65 85.36
Southern Company (The) 0.86% 94.59 95.42 95.53 94.35
USA Compression Partners, LP 0.81% 28.10 28.46 28.77 27.82
Republic Services, Inc. 0.80% 215.64 217.27 218.83 215.61
IDACORP, Inc. 0.74% 138.30 139.58 140.66 138.22
Northwest Natural Holding Company 0.74% 52.41 52.86 53.01 52.41
Waste Management, Inc. 0.74% 224.39 226.51 227.97 223.71
Verizon Communications Inc. 0.69% 50.32 50.72 51.25 50.31
Ameren Corporation 0.68% 107.34 108.53 108.74 107.19
ONE Gas, Inc. 0.67% 85.22 85.79 86.11 85.17
DTE Energy Company 0.66% 142.46 144.39 144.96 142.46
OGE Energy Corp 0.65% 47.33 47.67 47.86 47.02
UGI Corporation 0.63% 37.13 36.64 37.13 36.13
CenterPoint Energy, Inc. 0.62% 42.11 42.33 42.50 41.91
Avista Corporation 0.61% 39.28 39.60 39.71 39.23
Vonage Holdings Corp. 0.57% 17.05 16.81 17.65 16.52
Fortis Inc. 0.56% 55.32 55.66 55.80 55.00
Vistra Energy Corp. 0.52% 150.09 152.30 152.67 146.49
AT&T Inc. 0.43% 28.77 28.94 29.21 28.71
Dominion Energy, Inc. 0.40% 60.59 60.90 61.41 60.26
UNITIL Corporation 0.36% 52.00 52.60 52.98 52.00
Williams Companies, Inc. (The) 0.34% 74.25 74.06 74.53 73.19
CMS Energy Corporation 0.31% 22.59 22.75 22.87 22.58
National Fuel Gas Company 0.30% 94.47 94.68 95.10 94.22
Sprint Corporation 0.30% 13.33 13.40 13.69 13.17
Hawaiian Electric Industries, Inc. 0.27% 14.87 14.98 15.14 14.73
Enterprise Products Partners L.P. 0.26% 38.99 39.10 39.57 38.91
Kinder Morgan, Inc. 0.26% 33.99 34.07 34.40 33.73
Sempra Energy 0.21% 94.96 95.52 96.29 94.69
Telephone and Data Systems, Inc. 0.21% 43.03 43.20 43.29 42.77
Ormat Technologies, Inc. 0.18% 110.39 110.90 112.92 110.31
Entergy Corporation 0.10% 102.33 102.86 103.08 101.78
Waste Connections, Inc. 0.08% 156.95 157.18 159.50 156.95
Chunghwa Telecom Co., Ltd. 0.05% 42.46 42.55 42.87 42.10
Qwest Corporation 0.05% 18.85 18.93 19.00 18.85
CMS Energy Corporation -0.03% 21.68 21.55 21.68 21.39
BCE, Inc. -0.08% 25.47 25.47 25.68 25.38
Entergy Louisiana, Inc. -0.10% 20.36 20.35 20.50 20.25
Qwest Corporation -0.15% 19.50 19.50 19.65 19.50
Georgia Power Company -0.18% 21.70 21.74 21.89 21.70
Kenon Holdings Ltd. -0.20% 80.65 81.20 82.10 80.33
Antero Midstream Partners LP -0.21% 23.62 23.55 23.83 23.43
Tennessee Valley Authority -0.25% 24.21 24.13 24.21 24.12
Transportadora De Gas Sa Ord B -0.32% 34.03 33.78 34.70 33.09
Entergy Arkansas, LLC -0.37% 20.20 20.19 20.40 20.14
CMS Energy Corporation -0.39% 22.79 22.82 22.88 22.75
TELUS Corporation -0.39% 12.90 12.88 13.01 12.82
Pacific Gas & Electric Co. -0.40% 17.42 17.37 17.54 17.26
AT&T Inc. -0.41% 21.56 21.60 21.69 21.51
Tennessee Valley Authority -0.42% 23.90 23.77 23.97 23.76
PLDT Inc. -0.47% 21.30 21.28 21.49 21.09
Entergy Mississippi, LLC -0.48% 20.80 20.72 20.91 20.61
NiSource, Inc -0.53% 45.46 45.44 45.85 45.36
Black Hills Corporation -0.55% 68.62 68.47 69.29 68.24
TransCanada Corporation -0.58% 64.08 63.68 64.36 63.25
Clearway Energy, Inc. -0.59% 39.07 38.94 39.50 38.86
Edison International -0.59% 70.53 70.77 71.74 70.49
DTE Energy Company -0.61% 21.55 21.21 21.55 21.20
Public Service Enterprise Group Incorporated -0.70% 80.62 80.50 81.23 80.30
Southern Company (The) -0.71% 21.04 21.00 21.20 20.96
Genie Energy Ltd. -0.72% 13.95 13.85 14.13 13.81
Ultrapar Participacoes S.A. -0.74% 5.40 5.37 5.49 5.35
Entergy New Orleans, LLC -0.89% 22.45 22.19 22.50 22.12
TransAlta Corporation -0.92% 12.98 12.94 13.21 12.86
El Paso Electric Company -1.01% 33.52 33.16 34.02 33.10
Brookfield Renewable Partners L.P. -1.13% 31.91 31.42 32.01 31.18
Duke Energy Corporation -1.13% 23.90 23.60 23.90 23.60
Comp En De Mn Cemig ADS -1.67% 2.37 2.36 2.41 2.35
Enel Chile S.A. -1.78% 3.88 3.86 3.92 3.85
PT Telekomunikasi Indonesia, Tbk -1.78% 18.85 18.77 18.99 18.73
Pampa Energia S.A. -1.90% 85.20 84.22 86.83 83.59
KT Corporation -1.97% 21.53 21.38 21.65 21.32
America Movil, S.A.B. de C.V. -2.09% 25.07 24.86 25.33 24.85
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) -2.20% 28.06 28.00 29.18 27.23
National Grid Transco, PLC -2.24% 82.76 82.40 83.29 82.28
Turkcell Iletisim Hizmetleri AS -2.62% 6.01 5.95 6.06 5.95
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -2.85% 29.54 29.01 29.85 28.96
Archrock, Inc. -3.15% 36.02 35.70 36.53 35.65
Telefonica Brasil S.A. -3.15% 15.68 15.35 15.73 15.31
NRG Energy, Inc. -3.24% 148.91 146.14 150.55 144.38
Telecom Argentina Stet - France Telecom S.A. -3.57% 11.91 11.62 12.36 11.44
Korea Electric Power Corporation -3.95% 15.33 15.06 15.47 15.04
SK Telecom Co., Ltd. -3.98% 30.00 29.17 30.00 29.17
Central Puerto S.A. -4.57% 15.49 15.05 15.96 14.96
Fabrinet -10.18% 592.34 549.70 595.50 548.14
Ciena Corporation -11.22% 425.97 388.61 433.09 387.40

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top