ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Public Utilities sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vonage Holdings Corp. 6.55% 11.69 12.36 12.84 11.58
Ciena Corporation 5.25% 414.01 440.97 442.14 397.00
Archrock, Inc. 4.27% 37.84 39.55 39.75 37.84
SK Telecom Co., Ltd. 4.16% 30.68 32.33 32.48 30.10
Ultrapar Participacoes S.A. 4.04% 5.32 5.66 5.74 5.32
USA Compression Partners, LP 3.68% 26.23 27.02 27.18 26.01
TransAlta Corporation 2.77% 13.95 14.47 14.55 13.94
Fabrinet 2.61% 469.05 480.69 483.39 450.00
El Paso Electric Company 2.14% 39.36 39.61 39.86 38.59
Targa Resources, Inc. 1.44% 275.18 277.75 279.79 273.88
Hawaiian Electric Industries, Inc. 1.35% 13.35 13.53 13.67 13.21
Brookfield Renewable Partners L.P. 1.32% 32.80 33.37 33.47 32.66
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 1.14% 24.56 24.83 24.87 24.26
Western Midstream Partners, LP 1.12% 44.80 45.30 45.39 44.72
Ormat Technologies, Inc. 0.98% 109.21 111.15 111.53 109.21
America Movil, S.A.B. de C.V. 0.96% 25.99 26.40 26.52 25.79
UGI Corporation 0.88% 35.53 35.58 35.85 35.15
PT Telekomunikasi Indonesia, Tbk 0.79% 13.96 14.06 14.10 13.92
Sempra Energy 0.77% 94.69 95.32 96.02 92.20
CMS Energy Corporation 0.72% 22.19 22.35 22.36 22.03
ONEOK, Inc. 0.54% 90.67 91.16 92.10 89.94
National Grid Transco, PLC 0.52% 83.57 83.54 83.72 82.86
American States Water Company 0.50% 82.59 83.60 84.19 82.58
ONE Gas, Inc. 0.49% 77.84 78.22 79.01 77.20
Tennessee Valley Authority 0.43% 23.48 23.58 23.62 23.48
Entergy New Orleans, LLC 0.38% 20.26 20.16 20.26 20.16
Enterprise Products Partners L.P. 0.36% 37.79 37.80 38.08 37.50
Telecom Argentina Stet - France Telecom S.A. 0.31% 12.80 12.99 13.16 12.80
Fortis Inc. 0.30% 57.36 57.68 58.13 57.36
TELUS Corporation 0.24% 10.48 10.46 10.56 10.40
Transportadora De Gas Sa Ord B 0.24% 29.78 29.50 30.16 29.34
Energy Transfer L.P. 0.23% 19.81 19.86 20.03 19.75
BCE, Inc. 0.23% 21.40 21.45 21.77 21.30
TransCanada Corporation 0.23% 68.70 68.96 69.32 68.51
NewJersey Resources Corporation 0.23% 57.30 57.60 58.23 57.30
Williams Companies, Inc. (The) 0.21% 75.30 75.24 76.90 74.30
KT Corporation 0.19% 18.29 18.30 18.34 18.09
CMS Energy Corporation 0.14% 21.97 22.01 22.08 21.86
Kenon Holdings Ltd. 0.13% 67.00 67.57 68.06 66.80
Pampa Energia S.A. 0.08% 82.62 82.50 84.25 81.95
AT&T Inc. 0.05% 21.10 21.07 21.43 20.81
Telefonica Brasil S.A. 0.04% 13.05 13.29 13.47 13.05
Tennessee Valley Authority 0.02% 23.97 23.95 24.00 23.95
Southwest Gas Holdings, Inc. 0.02% 90.94 91.11 91.43 90.22
Dominion Energy, Inc. 0.00% 70.09 69.83 70.48 69.36
Antero Midstream Partners LP 0.00% 22.88 22.71 22.95 22.54
Entergy Mississippi, LLC -0.05% 20.08 20.07 20.13 20.03
CMS Energy Corporation -0.05% 21.04 21.09 21.15 20.95
Kinder Morgan, Inc. -0.08% 32.74 32.47 32.94 32.21
Entergy New Orleans, LLC -0.09% 21.31 21.33 21.36 21.23
Entergy Louisiana, Inc. -0.15% 20.01 20.00 20.05 19.97
Chunghwa Telecom Co., Ltd. -0.21% 43.48 43.62 43.82 43.27
Enel Chile S.A. -0.23% 4.37 4.40 4.42 4.36
Verizon Communications Inc. -0.24% 42.69 42.45 43.24 42.25
Atmos Energy Corporation -0.30% 178.14 177.04 179.13 176.18
Northwest Natural Holding Company -0.31% 49.81 49.66 50.32 49.38
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp -0.35% 5.68 5.70 5.74 5.67
NRG Energy, Inc. -0.41% 137.86 137.44 138.73 135.23
AT&T Inc. -0.43% 20.54 20.62 20.64 20.48
DTE Energy Company -0.49% 20.59 20.43 20.59 20.25
Clearway Energy, Inc. -0.51% 33.48 33.31 33.69 33.11
Black Hills Corporation -0.56% 73.11 72.84 74.23 72.64
Vistra Energy Corp. -0.59% 154.50 154.81 156.49 151.32
Entergy Arkansas, LLC -0.60% 20.02 20.00 20.10 19.99
Portland General Electric Company -0.61% 53.42 52.26 53.42 52.13
FirstEnergy Corp. -0.62% 48.40 48.09 48.63 48.03
UNITIL Corporation -0.62% 52.77 52.51 53.89 52.44
California Water Service Group Holding -0.65% 49.68 49.37 50.16 49.34
Public Service Enterprise Group Incorporated -0.66% 83.84 81.25 83.84 80.95
Southern Company (The) -0.68% 20.39 20.38 20.55 20.26
Pinnacle West Capital Corporation -0.71% 108.60 107.84 109.22 107.50
Entergy Corporation -0.77% 115.48 114.30 116.00 114.02
Waste Connections, Inc. -0.79% 173.24 171.57 173.54 171.07
Consolidated Edison Inc -0.84% 113.64 112.04 114.17 111.81
Pacific Gas & Electric Co. -0.87% 17.26 17.03 17.26 16.96
Avista Corporation -0.90% 41.30 40.87 41.44 40.44
Republic Services, Inc. -0.91% 223.32 220.44 223.81 219.80
Georgia Power Company -0.94% 21.23 21.07 21.25 20.98
Comp En De Mn Cemig ADS -0.95% 2.09 2.08 2.10 2.07
Southern Company (The) -0.95% 97.31 96.37 97.62 96.00
Duke Energy Corporation -0.99% 23.31 23.10 23.31 23.09
CenterPoint Energy, Inc. -1.01% 44.62 44.03 44.75 43.91
PLDT Inc. -1.04% 18.10 18.00 18.29 17.98
CMS Energy Corporation -1.08% 77.13 76.19 77.14 75.97
Ameren Corporation -1.08% 114.43 113.19 114.72 113.00
OGE Energy Corp -1.08% 49.05 48.51 49.18 48.46
Duke Energy Corporation -1.13% 128.00 126.77 130.00 126.54
PPL Corporation -1.15% 36.39 35.97 36.48 35.88
Eversource Energy -1.24% 74.17 73.82 76.00 73.70
WEC Energy Group, Inc. -1.24% 117.33 116.22 118.06 115.94
Edison International -1.28% 75.63 74.77 76.08 74.64
National Fuel Gas Company -1.29% 80.20 79.01 80.66 79.01
Telephone and Data Systems, Inc. -1.31% 34.80 34.78 35.66 34.75
NiSource, Inc -1.35% 47.35 46.85 47.75 46.76
Waste Management, Inc. -1.39% 237.09 233.95 238.61 233.69
Genie Energy Ltd. -1.47% 14.21 14.06 14.29 14.04
Spire Inc. -1.47% 81.04 79.85 81.26 79.82
Central Puerto S.A. -1.48% 14.57 14.64 15.01 14.57
DTE Energy Company -1.61% 155.00 151.37 155.00 151.23
IDACORP, Inc. -1.62% 151.48 149.19 151.65 149.07
Turkcell Iletisim Hizmetleri AS -1.65% 5.71 5.68 5.72 5.63
Korea Electric Power Corporation -1.92% 12.09 12.26 12.33 12.00
IDT Corporation -1.92% 61.12 59.91 61.96 59.75
Sprint Corporation -2.04% 18.08 17.80 18.22 17.52
American Water Works -2.20% 134.82 131.86 135.96 131.75

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Public Utilities NYSE sector

 

Back to top