ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong intraday Stock price targets for ChunghwaTelecom are 41.5 and 42.11

Intraday Target 140.99
Intraday Target 241.4
Intraday Target 341.603333333333
Intraday Target 442.01
Intraday Target 542.21

Daily price and volume Chunghwa Telecom

Date Closing Open Range Volume
Mon 09 February 2026 41.80 (0.55%) 41.40 41.20 - 41.81 0.8254 times
Fri 06 February 2026 41.57 (0.41%) 41.66 41.29 - 42.00 1.3182 times
Thu 05 February 2026 41.40 (-0.89%) 41.91 41.20 - 41.91 1.4149 times
Wed 04 February 2026 41.77 (-0.17%) 42.55 41.49 - 42.81 1.1654 times
Tue 03 February 2026 41.84 (0.05%) 41.65 41.49 - 42.24 1.0986 times
Mon 02 February 2026 41.82 (-1.55%) 42.29 41.82 - 42.39 0.7795 times
Fri 30 January 2026 42.48 (-0.38%) 42.69 42.00 - 43.00 0.8592 times
Thu 29 January 2026 42.64 (-0.14%) 42.82 42.51 - 42.95 0.7858 times
Wed 28 January 2026 42.70 (0.83%) 42.39 42.21 - 42.95 0.715 times
Tue 27 January 2026 42.35 (-0.82%) 42.55 42.29 - 42.86 1.038 times
Mon 26 January 2026 42.70 (-0.77%) 43.07 42.65 - 43.07 0.6711 times

 Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.5 and 42.11

Weekly Target 140.99
Weekly Target 241.4
Weekly Target 341.603333333333
Weekly Target 442.01
Weekly Target 542.21

Weekly price and volumes for Chunghwa Telecom

Date Closing Open Range Volume
Mon 09 February 2026 41.80 (0.55%) 41.40 41.20 - 41.81 0.2822 times
Fri 06 February 2026 41.57 (-2.14%) 42.29 41.20 - 42.81 1.9748 times
Fri 30 January 2026 42.48 (-1.28%) 43.07 42.00 - 43.07 1.3911 times
Fri 23 January 2026 43.03 (1.97%) 42.09 42.01 - 43.08 0.8506 times
Fri 16 January 2026 42.20 (0.69%) 41.86 41.63 - 42.31 1.4697 times
Fri 09 January 2026 41.91 (0.41%) 41.91 41.55 - 42.54 1.3934 times
Fri 02 January 2026 41.74 (0.05%) 41.74 41.55 - 41.99 0.548 times
Mon 29 December 2025 41.72 (0.26%) 41.74 41.60 - 41.85 0.1799 times
Fri 26 December 2025 41.61 (1.34%) 41.04 40.43 - 41.63 0.6045 times
Fri 19 December 2025 41.06 (-0.82%) 41.55 40.35 - 41.64 1.3058 times
Fri 12 December 2025 41.40 (-1.03%) 41.82 41.29 - 41.94 1.2556 times

 weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.7 and 42.31

Monthly Target 140.33
Monthly Target 241.06
Monthly Target 341.936666666667
Monthly Target 442.67
Monthly Target 543.55

Monthly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Mon 09 February 2026 41.80 (-1.6%) 42.29 41.20 - 42.81 0.5843 times
Fri 30 January 2026 42.48 (1.85%) 41.99 41.55 - 43.08 1.3778 times
Wed 31 December 2025 41.71 (-0.24%) 41.60 40.35 - 41.95 1.1953 times
Fri 28 November 2025 41.81 (-1.81%) 42.35 40.02 - 42.92 1.1333 times
Fri 31 October 2025 42.58 (-2.38%) 43.76 42.34 - 44.07 0.9855 times
Tue 30 September 2025 43.62 (0.25%) 43.49 43.40 - 45.14 0.845 times
Fri 29 August 2025 43.51 (0.25%) 43.70 43.38 - 45.79 0.9465 times
Thu 31 July 2025 43.40 (-6.89%) 46.70 43.25 - 46.95 0.9404 times
Mon 30 June 2025 46.61 (7.2%) 43.47 43.14 - 47.03 0.8649 times
Fri 30 May 2025 43.48 (7.52%) 40.32 39.96 - 44.44 1.1272 times
Wed 30 April 2025 40.44 (3.14%) 39.34 37.03 - 40.58 1.0093 times

 monthly chart ChunghwaTelecom

Yearly price and charts ChunghwaTelecom

Strong yearly Stock price targets for ChunghwaTelecom CHT are 40.56 and 42.44

Yearly Target 140.15
Yearly Target 240.97
Yearly Target 342.026666666667
Yearly Target 442.85
Yearly Target 543.91

Yearly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Mon 09 February 2026 41.80 (0.22%) 41.99 41.20 - 43.08 0.2034 times
Wed 31 December 2025 41.71 (10.78%) 37.59 36.61 - 47.03 1.1714 times
Tue 31 December 2024 37.65 (-3.63%) 38.90 35.92 - 40.62 0.7777 times
Fri 29 December 2023 39.07 (6.78%) 37.43 35.45 - 41.58 1.0397 times
Fri 30 December 2022 36.59 (-13.31%) 42.01 32.90 - 45.87 1.5545 times
Fri 31 December 2021 42.21 (9.3%) 38.78 38.49 - 42.87 0.9285 times
Thu 31 December 2020 38.62 (4.66%) 36.80 34.46 - 39.47 1.1385 times
Tue 31 December 2019 36.90 (3.1%) 35.00 33.61 - 37.57 0.5916 times
Mon 31 December 2018 35.79 (1.39%) 35.72 34.02 - 39.33 0.911 times
Wed 27 December 2017 35.30 (11.89%) 31.70 31.28 - 36.37 1.6836 times
Fri 30 December 2016 31.55 (0%) 35.14 31.32 - 38.47 1.289 times

Indicator Analysis of ChunghwaTelecom

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.

ChunghwaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChunghwaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.

ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period DMA value
5 day DMA 41.68
12 day DMA 42.18
20 day DMA 42.19
35 day DMA 41.93
50 day DMA 41.78
100 day DMA 42.4
150 day DMA 43.06
200 day DMA 43.25

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7641.7441.82
12 day EMA41.9641.9942.07
20 day EMA42.0342.0542.1
35 day EMA41.9641.9741.99
50 day EMA41.7641.7641.77

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6841.6841.86
12 day SMA42.1842.2542.31
20 day SMA42.1942.1942.24
35 day SMA41.9341.941.89
50 day SMA41.7841.7841.78
100 day SMA42.442.4342.46
150 day SMA43.0643.0843.11
200 day SMA43.2543.2443.23

Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top