Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.83 and 43.35
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.236666666667 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 43.76 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.15 (-0.44%) | 43.36 | 43.02 - 43.54 | 1.3106 times | Thu 30 April 2026 | 43.34 (0.86%) | 42.96 | 42.96 - 43.35 | 0.9827 times | Wed 29 April 2026 | 42.97 (-1.38%) | 43.35 | 42.87 - 43.35 | 0.6936 times | Tue 28 April 2026 | 43.57 (-0.07%) | 43.41 | 43.37 - 43.70 | 1.0737 times | Mon 27 April 2026 | 43.60 (1.28%) | 43.50 | 43.41 - 44.03 | 1.3583 times | Fri 24 April 2026 | 43.05 (-0.3%) | 43.12 | 42.98 - 43.56 | 0.8791 times | Thu 23 April 2026 | 43.18 (0.07%) | 43.15 | 42.95 - 43.45 | 0.9701 times | Wed 22 April 2026 | 43.15 (0.12%) | 43.49 | 43.03 - 43.49 | 0.9845 times | Tue 21 April 2026 | 43.10 (-0.9%) | 43.57 | 43.01 - 43.67 | 1.0512 times | Mon 20 April 2026 | 43.49 (-0.55%) | 43.50 | 43.44 - 43.77 | 0.6963 times | Fri 17 April 2026 | 43.73 (0.67%) | 43.42 | 43.42 - 44.12 | 1.0358 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.43 and 43.59
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.7105 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.6007 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 0.8694 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.0274 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 0.8746 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.7502 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 0.9611 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.0436 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0641 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.0985 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7008 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.83 and 43.35
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.15 (-0.44%) | 43.36 | 43.02 - 43.54 | 0.0477 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9583 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4632 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.355 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3124 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1386 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0796 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9387 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8049 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9016 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8958 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.22 and 46.06
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 42.183333333333 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.15 (3.45%) | 41.99 | 39.28 - 44.12 | 0.5399 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1312 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.751 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.004 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5011 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.8966 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.0994 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5713 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8797 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.6258 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2447 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChunghwaTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.97 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.41 |
| 150 day DMA | 42.49 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.27 | 43.24 |
| 12 day EMA | 43.17 | 43.17 | 43.14 |
| 20 day EMA | 43.06 | 43.05 | 43.02 |
| 35 day EMA | 43.01 | 43 | 42.98 |
| 50 day EMA | 42.92 | 42.91 | 42.89 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.31 | 43.27 |
| 12 day SMA | 43.31 | 43.3 | 43.23 |
| 20 day SMA | 42.97 | 42.93 | 42.89 |
| 35 day SMA | 42.77 | 42.76 | 42.75 |
| 50 day SMA | 42.88 | 42.87 | 42.86 |
| 100 day SMA | 42.41 | 42.39 | 42.37 |
| 150 day SMA | 42.49 | 42.49 | 42.5 |
| 200 day SMA | 42.96 | 42.96 | 42.97 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
