Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.05 and 42.33
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.11 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.39 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.15 (0.14%) | 42.11 | 41.95 - 42.23 | 1.1617 times | Wed 14 January 2026 | 42.09 (0.5%) | 41.98 | 41.63 - 42.16 | 1.6016 times | Tue 13 January 2026 | 41.88 (-0.29%) | 42.01 | 41.75 - 42.01 | 0.6663 times | Mon 12 January 2026 | 42.00 (0.21%) | 41.86 | 41.68 - 42.17 | 0.7545 times | Fri 09 January 2026 | 41.91 (-1.2%) | 42.33 | 41.84 - 42.54 | 0.8591 times | Thu 08 January 2026 | 42.42 (1.27%) | 41.94 | 41.94 - 42.43 | 0.791 times | Wed 07 January 2026 | 41.89 (0.82%) | 41.80 | 41.75 - 42.02 | 1.0404 times | Tue 06 January 2026 | 41.55 (-1.14%) | 41.96 | 41.55 - 42.23 | 1.2548 times | Mon 05 January 2026 | 42.03 (0.69%) | 41.91 | 41.91 - 42.30 | 1.0855 times | Fri 02 January 2026 | 41.74 (0.07%) | 41.99 | 41.70 - 41.99 | 0.7852 times | Wed 31 December 2025 | 41.71 (-0.02%) | 41.55 | 41.55 - 41.89 | 0.5439 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.89 and 42.49
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.15 (0.57%) | 41.86 | 41.63 - 42.23 | 1.2282 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.4767 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.5808 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.1906 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.6407 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.384 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.3307 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 0.9973 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 0.9956 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.1753 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.3733 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.85 and 42.84
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.15 (1.05%) | 41.99 | 41.55 - 42.54 | 0.7343 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.2241 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1607 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.0092 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8654 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9694 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9631 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8858 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1544 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.0336 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.803 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.85 and 42.84
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 42.08 |
| Yearly Target 4 | 42.61 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.15 (1.05%) | 41.99 | 41.55 - 42.54 | 0.0753 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1867 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7879 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0533 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5749 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9406 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.1534 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5994 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.9229 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.7057 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.3059 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.74 |
| 100 day DMA | 42.71 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.99 | 41.94 |
| 12 day EMA | 41.9 | 41.86 | 41.82 |
| 20 day EMA | 41.81 | 41.77 | 41.74 |
| 35 day EMA | 41.83 | 41.81 | 41.79 |
| 50 day EMA | 41.85 | 41.84 | 41.83 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.06 | 42.02 |
| 12 day SMA | 41.92 | 41.89 | 41.85 |
| 20 day SMA | 41.63 | 41.58 | 41.55 |
| 35 day SMA | 41.57 | 41.56 | 41.55 |
| 50 day SMA | 41.74 | 41.75 | 41.76 |
| 100 day SMA | 42.71 | 42.73 | 42.76 |
| 150 day SMA | 43.46 | 43.48 | 43.49 |
| 200 day SMA | 43.02 | 43.01 | 42.99 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
