Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 43.61 and 44.09
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.52 |
| Intraday Target 3 | 43.7 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.18 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.82 (0.14%) | 43.40 | 43.40 - 43.88 | 0.7211 times | Thu 03 September 2026 | 43.76 (0.64%) | 43.74 | 43.47 - 43.84 | 1.0707 times | Wed 02 September 2026 | 43.48 (0.56%) | 43.51 | 43.32 - 43.60 | 1.01 times | Tue 01 September 2026 | 43.24 (0.07%) | 43.21 | 42.93 - 43.50 | 1.2008 times | Mon 31 August 2026 | 43.21 (0.51%) | 43.00 | 42.85 - 43.26 | 1.2813 times | Fri 28 August 2026 | 42.99 (0.02%) | 42.98 | 42.95 - 43.35 | 0.9698 times | Thu 27 August 2026 | 42.98 (0.16%) | 42.69 | 42.51 - 43.06 | 1.0685 times | Wed 26 August 2026 | 42.91 (-0.6%) | 43.08 | 42.81 - 43.08 | 0.9328 times | Tue 25 August 2026 | 43.17 (0%) | 42.99 | 42.81 - 43.20 | 0.7581 times | Mon 24 August 2026 | 43.17 (-0.48%) | 43.51 | 43.08 - 43.63 | 0.9869 times | Fri 21 August 2026 | 43.38 (0.05%) | 43.51 | 43.30 - 43.65 | 1.2449 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.34 and 44.37
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 1.1117 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.9922 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.1872 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.9173 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 1.0817 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.8656 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 0.9964 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.516 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.7015 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.6303 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 0.8773 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.38 and 44.33
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.82 (1.41%) | 43.21 | 42.93 - 43.88 | 0.2209 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.1666 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.1632 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.9082 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8488 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8899 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3587 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2088 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2188 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0161 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0025 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.55 and 48.75
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 43.193333333333 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.82 (5.06%) | 41.99 | 39.28 - 46.48 | 0.9831 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.0714 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7091 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 0.9461 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.3998 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.853 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.0628 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5523 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8505 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.5718 times | Fri 30 December 2016 | 31.55 (0%) | 36.11 | 31.32 - 38.47 | 1.1298 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.31
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.89 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.42 | 43.25 |
| 12 day EMA | 43.29 | 43.19 | 43.09 |
| 20 day EMA | 43.14 | 43.07 | 43 |
| 35 day EMA | 43.12 | 43.08 | 43.04 |
| 50 day EMA | 43.15 | 43.12 | 43.09 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.34 | 43.18 |
| 12 day SMA | 43.29 | 43.22 | 43.15 |
| 20 day SMA | 42.99 | 42.92 | 42.85 |
| 35 day SMA | 42.83 | 42.8 | 42.75 |
| 50 day SMA | 42.89 | 42.91 | 42.92 |
| 100 day SMA | 43.5 | 43.49 | 43.47 |
| 150 day SMA | 43.2 | 43.19 | 43.18 |
| 200 day SMA | 42.85 | 42.84 | 42.83 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
