Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 45.98 and 46.42
| Intraday Target 1 | 45.63 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 46.07 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 46.51 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.15 (0.17%) | 46.06 | 45.81 - 46.25 | 0.4699 times | Thu 24 September 2026 | 46.07 (-0.28%) | 46.41 | 45.74 - 46.41 | 1.0516 times | Wed 23 September 2026 | 46.20 (0.2%) | 46.02 | 45.67 - 46.30 | 1.0476 times | Tue 22 September 2026 | 46.11 (0.46%) | 45.94 | 45.72 - 46.26 | 0.9152 times | Mon 21 September 2026 | 45.90 (0%) | 45.99 | 45.70 - 46.15 | 0.8239 times | Fri 18 September 2026 | 45.90 (0.39%) | 45.45 | 45.39 - 46.07 | 1.3838 times | Thu 17 September 2026 | 45.72 (1.2%) | 44.47 | 44.47 - 45.97 | 0.9663 times | Wed 16 September 2026 | 45.18 (-0.42%) | 45.40 | 44.93 - 45.63 | 0.88 times | Tue 15 September 2026 | 45.37 (0.27%) | 45.23 | 45.11 - 45.55 | 1.1517 times | Mon 14 September 2026 | 45.25 (0.89%) | 45.11 | 44.79 - 45.30 | 1.3102 times | Fri 11 September 2026 | 44.85 (0.72%) | 44.80 | 44.58 - 44.89 | 0.5451 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 45.91 and 46.65
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.15 (0.54%) | 45.99 | 45.67 - 46.41 | 1.2797 times | Fri 18 September 2026 | 45.90 (2.34%) | 45.11 | 44.47 - 46.07 | 1.6907 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.8785 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 0.9561 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.8534 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.0211 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.7889 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 0.9303 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.7444 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 0.857 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.3038 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.54 and 48.02
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.15 (6.8%) | 43.21 | 42.93 - 46.41 | 1.2481 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.044 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.041 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8128 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.7596 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.7964 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.216 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.0819 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.0907 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9094 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.8972 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 42.72 and 49.92
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 43.97 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.15 (10.64%) | 41.99 | 39.28 - 46.48 | 1.0974 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.0579 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7001 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 0.9341 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.3821 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.8422 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.0493 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5453 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8397 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.5518 times | Fri 30 December 2016 | 31.55 (0%) | 36.36 | 31.32 - 37.39 | 0.9952 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.6 |
| 20 day DMA | 44.82 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.55 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.97 | 45.92 |
| 12 day EMA | 45.55 | 45.44 | 45.32 |
| 20 day EMA | 45.03 | 44.91 | 44.79 |
| 35 day EMA | 44.34 | 44.23 | 44.12 |
| 50 day EMA | 43.64 | 43.54 | 43.44 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.04 | 45.97 |
| 12 day SMA | 45.6 | 45.46 | 45.31 |
| 20 day SMA | 44.82 | 44.66 | 44.5 |
| 35 day SMA | 43.95 | 43.84 | 43.72 |
| 50 day SMA | 43.55 | 43.47 | 43.38 |
| 100 day SMA | 43.8 | 43.77 | 43.74 |
| 150 day SMA | 43.5 | 43.47 | 43.45 |
| 200 day SMA | 43.11 | 43.08 | 43.06 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
