Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 43.46 and 44.02
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.573333333333 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.13 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.68 (1.02%) | 43.44 | 43.24 - 43.80 | 1.1347 times | Fri 27 February 2026 | 43.24 (0.3%) | 43.25 | 42.80 - 43.45 | 1.0195 times | Thu 26 February 2026 | 43.11 (-1.17%) | 43.45 | 42.79 - 43.51 | 1.0724 times | Wed 25 February 2026 | 43.62 (0.16%) | 43.56 | 43.42 - 43.87 | 0.8222 times | Tue 24 February 2026 | 43.55 (1.61%) | 42.85 | 42.81 - 43.68 | 1.3454 times | Mon 23 February 2026 | 42.86 (0.4%) | 42.87 | 42.59 - 43.23 | 1.1527 times | Fri 20 February 2026 | 42.69 (0.4%) | 42.45 | 42.09 - 42.69 | 0.8496 times | Thu 19 February 2026 | 42.52 (-0.72%) | 42.59 | 42.27 - 42.73 | 0.6744 times | Wed 18 February 2026 | 42.83 (-0.44%) | 42.87 | 42.69 - 43.06 | 1.0882 times | Tue 17 February 2026 | 43.02 (0.7%) | 42.91 | 42.61 - 43.24 | 0.8408 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.9456 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.46 and 44.02
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.68 (1.02%) | 43.44 | 43.24 - 43.80 | 0.2386 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.1379 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.726 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.1988 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.1789 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.8187 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.2811 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.7833 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.3535 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.2832 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.5047 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.46 and 44.02
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.68 (1.02%) | 43.44 | 43.24 - 43.80 | 0.0686 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.4547 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.409 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.2224 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.159 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.0078 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8641 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.968 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9617 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8846 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1528 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 42.44 and 45.11
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 41.96 |
| Yearly Target 3 | 42.916666666667 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.68 (4.72%) | 41.99 | 41.20 - 43.87 | 0.2945 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1605 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7705 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.03 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5401 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9198 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.1279 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5861 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.9026 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.668 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.277 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.94 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.2 | 43.18 |
| 12 day EMA | 43.06 | 42.95 | 42.9 |
| 20 day EMA | 42.83 | 42.74 | 42.69 |
| 35 day EMA | 42.51 | 42.44 | 42.39 |
| 50 day EMA | 42.27 | 42.21 | 42.17 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.28 | 43.17 |
| 12 day SMA | 43.05 | 42.97 | 42.91 |
| 20 day SMA | 42.62 | 42.52 | 42.48 |
| 35 day SMA | 42.51 | 42.45 | 42.43 |
| 50 day SMA | 42.23 | 42.17 | 42.13 |
| 100 day SMA | 42.26 | 42.26 | 42.26 |
| 150 day SMA | 42.94 | 42.94 | 42.94 |
| 200 day SMA | 43.36 | 43.35 | 43.35 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
