Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 43.54 and 44.19
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.03 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.68 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.00 (-0.05%) | 44.35 | 43.72 - 44.37 | 0.8861 times | Wed 01 July 2026 | 44.02 (-0.54%) | 44.22 | 43.83 - 44.62 | 1.1505 times | Tue 30 June 2026 | 44.26 (-0.49%) | 44.33 | 44.08 - 44.37 | 0.5726 times | Mon 29 June 2026 | 44.48 (-1.02%) | 44.91 | 44.19 - 44.91 | 1.0004 times | Fri 26 June 2026 | 44.94 (0.33%) | 44.62 | 44.62 - 45.04 | 0.7825 times | Thu 25 June 2026 | 44.79 (0.63%) | 44.66 | 44.66 - 45.24 | 0.9845 times | Wed 24 June 2026 | 44.51 (-1.37%) | 45.30 | 44.41 - 45.30 | 1.2468 times | Tue 23 June 2026 | 45.13 (-0.97%) | 45.55 | 45.04 - 45.60 | 1.2063 times | Mon 22 June 2026 | 45.57 (0.55%) | 45.53 | 45.31 - 45.74 | 0.8038 times | Thu 18 June 2026 | 45.32 (-0.44%) | 45.82 | 45.19 - 45.98 | 1.3664 times | Wed 17 June 2026 | 45.52 (-1.62%) | 46.17 | 45.46 - 46.17 | 1.5371 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.27 and 44.46
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.21 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.8311 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 1.1567 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 0.9642 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.9457 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.1375 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.1081 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.8669 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.0468 times | Fri 08 May 2026 | 43.81 (1.53%) | 42.94 | 42.79 - 44.16 | 1.023 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.9201 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.7779 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.41 and 44.31
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.00 (-0.59%) | 44.22 | 43.72 - 44.62 | 0.0995 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.9685 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.9051 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9489 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4489 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.289 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2996 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0835 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.069 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8879 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.797 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.64 and 48.84
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 43.253333333333 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.00 (5.49%) | 41.99 | 39.28 - 46.48 | 0.7339 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1011 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7287 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 0.9723 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.4385 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.8766 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.0922 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5676 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.874 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.6152 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2366 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.01
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.21 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.91 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.43 | 44.63 |
| 12 day EMA | 44.65 | 44.77 | 44.91 |
| 20 day EMA | 44.72 | 44.8 | 44.88 |
| 35 day EMA | 44.51 | 44.54 | 44.57 |
| 50 day EMA | 44.13 | 44.14 | 44.15 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.5 | 44.6 |
| 12 day SMA | 44.9 | 45.07 | 45.24 |
| 20 day SMA | 45.07 | 45.11 | 45.18 |
| 35 day SMA | 44.62 | 44.6 | 44.57 |
| 50 day SMA | 44.21 | 44.19 | 44.18 |
| 100 day SMA | 43.48 | 43.45 | 43.43 |
| 150 day SMA | 42.91 | 42.9 | 42.88 |
| 200 day SMA | 43 | 43 | 43 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
