Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 41.5 and 42.11
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.603333333333 |
| Intraday Target 4 | 42.01 |
| Intraday Target 5 | 42.21 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.80 (0.55%) | 41.40 | 41.20 - 41.81 | 0.8254 times | Fri 06 February 2026 | 41.57 (0.41%) | 41.66 | 41.29 - 42.00 | 1.3182 times | Thu 05 February 2026 | 41.40 (-0.89%) | 41.91 | 41.20 - 41.91 | 1.4149 times | Wed 04 February 2026 | 41.77 (-0.17%) | 42.55 | 41.49 - 42.81 | 1.1654 times | Tue 03 February 2026 | 41.84 (0.05%) | 41.65 | 41.49 - 42.24 | 1.0986 times | Mon 02 February 2026 | 41.82 (-1.55%) | 42.29 | 41.82 - 42.39 | 0.7795 times | Fri 30 January 2026 | 42.48 (-0.38%) | 42.69 | 42.00 - 43.00 | 0.8592 times | Thu 29 January 2026 | 42.64 (-0.14%) | 42.82 | 42.51 - 42.95 | 0.7858 times | Wed 28 January 2026 | 42.70 (0.83%) | 42.39 | 42.21 - 42.95 | 0.715 times | Tue 27 January 2026 | 42.35 (-0.82%) | 42.55 | 42.29 - 42.86 | 1.038 times | Mon 26 January 2026 | 42.70 (-0.77%) | 43.07 | 42.65 - 43.07 | 0.6711 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.5 and 42.11
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.80 (0.55%) | 41.40 | 41.20 - 41.81 | 0.2822 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.9748 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.3911 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.8506 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.4697 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.3934 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.548 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.1799 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.6045 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.3058 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.2556 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.7 and 42.31
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.80 (-1.6%) | 42.29 | 41.20 - 42.81 | 0.5843 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3778 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1953 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1333 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9855 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.845 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9465 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9404 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8649 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.1272 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.0093 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 40.56 and 42.44
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 42.026666666667 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.80 (0.22%) | 41.99 | 41.20 - 43.08 | 0.2034 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1714 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7777 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0397 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5545 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9285 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.1385 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5916 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.911 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.6836 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.289 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.
ChunghwaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.4 |
| 150 day DMA | 43.06 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.74 | 41.82 |
| 12 day EMA | 41.96 | 41.99 | 42.07 |
| 20 day EMA | 42.03 | 42.05 | 42.1 |
| 35 day EMA | 41.96 | 41.97 | 41.99 |
| 50 day EMA | 41.76 | 41.76 | 41.77 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.68 | 41.86 |
| 12 day SMA | 42.18 | 42.25 | 42.31 |
| 20 day SMA | 42.19 | 42.19 | 42.24 |
| 35 day SMA | 41.93 | 41.9 | 41.89 |
| 50 day SMA | 41.78 | 41.78 | 41.78 |
| 100 day SMA | 42.4 | 42.43 | 42.46 |
| 150 day SMA | 43.06 | 43.08 | 43.11 |
| 200 day SMA | 43.25 | 43.24 | 43.23 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
