ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong Daily Stock price targets for ChunghwaTelecom CHT are 37.72 and 38.02

Daily Target 137.66
Daily Target 237.77
Daily Target 337.96
Daily Target 438.07
Daily Target 538.26

Daily price and volume Chunghwa Telecom

Date Closing Open Range Volume
Fri 26 April 2024 37.88 (0.03%) 38.08 37.85 - 38.15 0.9152 times
Thu 25 April 2024 37.87 (-0.97%) 37.96 37.82 - 37.97 0.7487 times
Wed 24 April 2024 38.24 (-0.91%) 38.55 38.10 - 38.55 1.3823 times
Tue 23 April 2024 38.59 (0.13%) 38.55 38.47 - 38.65 0.8002 times
Mon 22 April 2024 38.54 (1.82%) 38.11 38.11 - 38.60 1.3661 times
Fri 19 April 2024 37.85 (-0.81%) 37.97 37.80 - 38.19 1.1698 times
Thu 18 April 2024 38.16 (0.42%) 38.21 38.05 - 38.22 0.8205 times
Wed 17 April 2024 38.00 (-0.45%) 38.16 37.83 - 38.16 1.1766 times
Tue 16 April 2024 38.17 (-1.19%) 38.24 38.10 - 38.29 0.7027 times
Mon 15 April 2024 38.63 (0.34%) 38.80 38.50 - 38.80 0.918 times
Fri 12 April 2024 38.50 (-1.31%) 38.73 38.50 - 38.77 0.7541 times

 Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 37.44 and 38.27

Weekly Target 137.29
Weekly Target 237.58
Weekly Target 338.116666666667
Weekly Target 438.41
Weekly Target 538.95

Weekly price and volumes for Chunghwa Telecom

Date Closing Open Range Volume
Fri 26 April 2024 37.88 (0.08%) 38.11 37.82 - 38.65 1.2236 times
Fri 19 April 2024 37.85 (-1.69%) 38.80 37.80 - 38.80 1.1238 times
Fri 12 April 2024 38.50 (-1.18%) 39.11 38.50 - 39.39 0.9811 times
Fri 05 April 2024 38.96 (-0.46%) 39.29 38.77 - 39.59 0.9814 times
Thu 28 March 2024 39.14 (2.49%) 38.73 38.55 - 39.51 1.0898 times
Fri 22 March 2024 38.19 (-0.68%) 38.51 38.18 - 38.68 1.3053 times
Fri 15 March 2024 38.45 (0.55%) 38.34 38.30 - 38.77 1.0441 times
Fri 08 March 2024 38.24 (-0.62%) 38.48 38.05 - 38.48 1.0078 times
Fri 01 March 2024 38.48 (1.83%) 38.02 37.73 - 38.49 0.8588 times
Thu 29 February 2024 37.79 (0%) 38.02 37.73 - 38.08 0.3842 times
Thu 29 February 2024 37.79 (-1.84%) 38.37 37.73 - 38.60 1.3685 times

 weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 36.95 and 38.74

Monthly Target 136.63
Monthly Target 237.26
Monthly Target 338.423333333333
Monthly Target 439.05
Monthly Target 540.21

Monthly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Fri 26 April 2024 37.88 (-3.22%) 39.29 37.80 - 39.59 0.6119 times
Thu 28 March 2024 39.14 (3.57%) 37.89 37.89 - 39.51 0.6987 times
Thu 29 February 2024 37.79 (0.56%) 37.89 37.73 - 39.06 0.7956 times
Wed 31 January 2024 37.58 (-3.81%) 38.90 36.37 - 39.07 1.0292 times
Fri 29 December 2023 39.07 (2.98%) 37.93 37.40 - 39.10 1.1004 times
Thu 30 November 2023 37.94 (6.48%) 35.99 35.72 - 38.24 1.2296 times
Tue 31 October 2023 35.63 (-0.86%) 36.01 35.45 - 36.79 1.1678 times
Fri 29 September 2023 35.94 (-1.35%) 36.51 35.80 - 36.80 1.264 times
Thu 31 August 2023 36.43 (-0.74%) 36.68 36.34 - 37.26 1.1277 times
Mon 31 July 2023 36.70 (-1.58%) 36.99 36.00 - 37.52 0.9749 times
Fri 30 June 2023 37.29 (-8.87%) 40.78 37.21 - 41.11 0.8199 times

 monthly chart ChunghwaTelecom

Indicator Analysis of ChunghwaTelecom

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.

ChunghwaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChunghwaTelecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChunghwaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.

ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period DMA value
5 day DMA 38.22
12 day DMA 38.29
20 day DMA 38.64
35 day DMA 38.62
50 day DMA 38.51
100 day DMA 38.38
150 day DMA 37.77
200 day DMA 37.48

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0838.1838.34
12 day EMA38.338.3838.47
20 day EMA38.4338.4938.56
35 day EMA38.4838.5238.56
50 day EMA38.4938.5238.55

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2238.2238.28
12 day SMA38.2938.3738.49
20 day SMA38.6438.7138.78
35 day SMA38.6238.6438.65
50 day SMA38.5138.5338.55
100 day SMA38.3838.3938.39
150 day SMA37.7737.7637.74
200 day SMA37.4837.4737.47

Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top