ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 39.1 and 39.86
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.706666666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.47 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.56 (-1%) | 39.65 | 39.40 - 40.16 | 1.6831 times |
| Thu 17 April 2025 | 39.96 (0.23%) | 39.94 | 39.86 - 40.19 | 1.8391 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 1.1954 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times |
| Wed 16 April 2025 | 39.87 (-0.4%) | 39.90 | 39.82 - 40.18 | 1.1954 times |
| Tue 15 April 2025 | 40.03 (0.5%) | 39.79 | 39.52 - 40.29 | 1.5047 times |
| Mon 14 April 2025 | 39.83 (-1.14%) | 40.17 | 39.33 - 40.17 | 2.5824 times |
| Fri 11 April 2025 | 40.29 (3.84%) | 38.93 | 38.93 - 40.36 | 2.1922 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 39.1 and 39.86
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.56 (-1%) | 39.65 | 39.40 - 40.16 | 0.5473 times |
| Thu 17 April 2025 | 39.96 (0.23%) | 39.90 | 39.82 - 40.19 | 0.598 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0.3887 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times |
| Wed 16 April 2025 | 39.87 (-1.04%) | 40.17 | 39.33 - 40.29 | 1.7178 times |
| Fri 11 April 2025 | 40.29 (3.84%) | 37.69 | 37.03 - 40.36 | 3.8135 times |
| Fri 04 April 2025 | 38.80 (0%) | 39.52 | 38.74 - 39.90 | 0.5647 times |
| Fri 04 April 2025 | 38.80 (-1.2%) | 39.34 | 38.74 - 40.23 | 2.3699 times |
| Fri 28 March 2025 | 39.27 (0.33%) | 38.91 | 38.58 - 39.54 | 1.1716 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.3 and 41.63
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.56 (0.74%) | 39.34 | 37.03 - 40.36 | 1.1932 times |
| Fri 28 March 2025 | 39.27 (1%) | 38.97 | 38.43 - 39.54 | 0.9632 times |
| Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.9899 times |
| Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.0739 times |
| Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6465 times |
| Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.178 times |
| Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.9872 times |
| Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8507 times |
| Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.0522 times |
| Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.0653 times |
| Fri 28 June 2024 | 38.61 (-2.52%) | 39.65 | 38.12 - 39.78 | 0.6016 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 38.09 and 41.84
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 38.843333333333 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.56 (5.07%) | 37.59 | 36.61 - 40.36 | 0.3182 times |
| Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7672 times |
| Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0144 times |
| Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5168 times |
| Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9059 times |
| Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.1108 times |
| Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5773 times |
| Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8889 times |
| Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.6428 times |
| Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2577 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.89
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.14 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.89 | 39.85 |
| 12 day EMA | 39.69 | 39.71 | 39.66 |
| 20 day EMA | 39.53 | 39.53 | 39.48 |
| 35 day EMA | 39.34 | 39.33 | 39.29 |
| 50 day EMA | 39.15 | 39.13 | 39.1 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.89 | 39.87 |
| 12 day SMA | 39.81 | 39.77 | 39.61 |
| 20 day SMA | 39.42 | 39.41 | 39.35 |
| 35 day SMA | 39.27 | 39.26 | 39.23 |
| 50 day SMA | 39.14 | 39.12 | 39.09 |
| 100 day SMA | 38.6 | 38.59 | 38.57 |
| 150 day SMA | 38.51 | 38.51 | 38.51 |
| 200 day SMA | 38.36 | 38.34 | 38.32 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
