ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 37.72 and 38.02
Daily Target 1 | 37.66 |
Daily Target 2 | 37.77 |
Daily Target 3 | 37.96 |
Daily Target 4 | 38.07 |
Daily Target 5 | 38.26 |
Daily price and volume Chunghwa Telecom
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.88 (0.03%) | 38.08 | 37.85 - 38.15 | 0.9152 times | Thu 25 April 2024 | 37.87 (-0.97%) | 37.96 | 37.82 - 37.97 | 0.7487 times | Wed 24 April 2024 | 38.24 (-0.91%) | 38.55 | 38.10 - 38.55 | 1.3823 times | Tue 23 April 2024 | 38.59 (0.13%) | 38.55 | 38.47 - 38.65 | 0.8002 times | Mon 22 April 2024 | 38.54 (1.82%) | 38.11 | 38.11 - 38.60 | 1.3661 times | Fri 19 April 2024 | 37.85 (-0.81%) | 37.97 | 37.80 - 38.19 | 1.1698 times | Thu 18 April 2024 | 38.16 (0.42%) | 38.21 | 38.05 - 38.22 | 0.8205 times | Wed 17 April 2024 | 38.00 (-0.45%) | 38.16 | 37.83 - 38.16 | 1.1766 times | Tue 16 April 2024 | 38.17 (-1.19%) | 38.24 | 38.10 - 38.29 | 0.7027 times | Mon 15 April 2024 | 38.63 (0.34%) | 38.80 | 38.50 - 38.80 | 0.918 times | Fri 12 April 2024 | 38.50 (-1.31%) | 38.73 | 38.50 - 38.77 | 0.7541 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 37.44 and 38.27
Weekly Target 1 | 37.29 |
Weekly Target 2 | 37.58 |
Weekly Target 3 | 38.116666666667 |
Weekly Target 4 | 38.41 |
Weekly Target 5 | 38.95 |
Weekly price and volumes for Chunghwa Telecom
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.88 (0.08%) | 38.11 | 37.82 - 38.65 | 1.2236 times | Fri 19 April 2024 | 37.85 (-1.69%) | 38.80 | 37.80 - 38.80 | 1.1238 times | Fri 12 April 2024 | 38.50 (-1.18%) | 39.11 | 38.50 - 39.39 | 0.9811 times | Fri 05 April 2024 | 38.96 (-0.46%) | 39.29 | 38.77 - 39.59 | 0.9814 times | Thu 28 March 2024 | 39.14 (2.49%) | 38.73 | 38.55 - 39.51 | 1.0898 times | Fri 22 March 2024 | 38.19 (-0.68%) | 38.51 | 38.18 - 38.68 | 1.3053 times | Fri 15 March 2024 | 38.45 (0.55%) | 38.34 | 38.30 - 38.77 | 1.0441 times | Fri 08 March 2024 | 38.24 (-0.62%) | 38.48 | 38.05 - 38.48 | 1.0078 times | Fri 01 March 2024 | 38.48 (1.83%) | 38.02 | 37.73 - 38.49 | 0.8588 times | Thu 29 February 2024 | 37.79 (0%) | 38.02 | 37.73 - 38.08 | 0.3842 times | Thu 29 February 2024 | 37.79 (-1.84%) | 38.37 | 37.73 - 38.60 | 1.3685 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 36.95 and 38.74
Monthly Target 1 | 36.63 |
Monthly Target 2 | 37.26 |
Monthly Target 3 | 38.423333333333 |
Monthly Target 4 | 39.05 |
Monthly Target 5 | 40.21 |
Monthly price and volumes Chunghwa Telecom
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.88 (-3.22%) | 39.29 | 37.80 - 39.59 | 0.6119 times | Thu 28 March 2024 | 39.14 (3.57%) | 37.89 | 37.89 - 39.51 | 0.6987 times | Thu 29 February 2024 | 37.79 (0.56%) | 37.89 | 37.73 - 39.06 | 0.7956 times | Wed 31 January 2024 | 37.58 (-3.81%) | 38.90 | 36.37 - 39.07 | 1.0292 times | Fri 29 December 2023 | 39.07 (2.98%) | 37.93 | 37.40 - 39.10 | 1.1004 times | Thu 30 November 2023 | 37.94 (6.48%) | 35.99 | 35.72 - 38.24 | 1.2296 times | Tue 31 October 2023 | 35.63 (-0.86%) | 36.01 | 35.45 - 36.79 | 1.1678 times | Fri 29 September 2023 | 35.94 (-1.35%) | 36.51 | 35.80 - 36.80 | 1.264 times | Thu 31 August 2023 | 36.43 (-0.74%) | 36.68 | 36.34 - 37.26 | 1.1277 times | Mon 31 July 2023 | 36.70 (-1.58%) | 36.99 | 36.00 - 37.52 | 0.9749 times | Fri 30 June 2023 | 37.29 (-8.87%) | 40.78 | 37.21 - 41.11 | 0.8199 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.
ChunghwaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
DMA period | DMA value |
5 day DMA | 38.22 |
12 day DMA | 38.29 |
20 day DMA | 38.64 |
35 day DMA | 38.62 |
50 day DMA | 38.51 |
100 day DMA | 38.38 |
150 day DMA | 37.77 |
200 day DMA | 37.48 |
EMA (exponential moving average) of Chunghwa Telecom CHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.08 | 38.18 | 38.34 |
12 day EMA | 38.3 | 38.38 | 38.47 |
20 day EMA | 38.43 | 38.49 | 38.56 |
35 day EMA | 38.48 | 38.52 | 38.56 |
50 day EMA | 38.49 | 38.52 | 38.55 |
SMA (simple moving average) of Chunghwa Telecom CHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.22 | 38.22 | 38.28 |
12 day SMA | 38.29 | 38.37 | 38.49 |
20 day SMA | 38.64 | 38.71 | 38.78 |
35 day SMA | 38.62 | 38.64 | 38.65 |
50 day SMA | 38.51 | 38.53 | 38.55 |
100 day SMA | 38.38 | 38.39 | 38.39 |
150 day SMA | 37.77 | 37.76 | 37.74 |
200 day SMA | 37.48 | 37.47 | 37.47 |