Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CHT Chunghwa Telecom Co., Ltd. NYSE Stock exchange
Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment
Weekly charts share CHT Chunghwa Telecom Co., Ltd. NYSE Stock exchange
Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment
- Weekly Support: 41.67
- Weekly Resistance: 42.96
- 4 Week Moving Average is 42.3
- 12 Week Moving Average is 41.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.35% | 41.40 | 42.13 | 42.49 | 41.20 | 0.323 times |
| Fri 06 Feb 2026 | -2.14% | 42.29 | 41.57 | 42.81 | 41.20 | 1.42 times |
| Fri 30 Jan 2026 | -1.28% | 43.07 | 42.48 | 43.07 | 42.00 | 1.635 times |
| Fri 23 Jan 2026 | 1.97% | 42.09 | 43.03 | 43.08 | 42.01 | 0.579 times |
| Fri 16 Jan 2026 | 0.69% | 41.86 | 42.20 | 42.31 | 41.63 | 1.055 times |
| Fri 09 Jan 2026 | 0.41% | 41.91 | 41.91 | 42.54 | 41.55 | 2.543 times |
| Fri 02 Jan 2026 | 0.05% | 41.74 | 41.74 | 41.99 | 41.55 | 3.047 times |
| Mon 29 Dec 2025 | 0.26% | 41.74 | 41.72 | 41.85 | 41.60 | 0.298 times |
| Fri 26 Dec 2025 | 1.34% | 41.04 | 41.61 | 41.63 | 40.43 | 0.463 times |
| Fri 19 Dec 2025 | -0.82% | 41.55 | 41.06 | 41.64 | 40.35 | 1.04 times |
Volume is in comparison with previous volume
Weekly charts share CHT Chunghwa Telecom Co., Ltd. NYSE Stock exchange
These are Weekly charts share CHT Chunghwa Telecom Co., Ltd. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CHT Chunghwa Telecom Co., Ltd. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
