Chunghwa Telecom Co., Ltd. CHT Support Resistance charts Chunghwa Telecom Co., Ltd. CHT NYSE

Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 41.69
Daily Resistance: 42.1

Short term support and resistance levels are 41.41 and 41.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chunghwa Telecom Co., Ltd.

5Day Average: 41.41
12Day Average: 41.62
20Day Average: 41.92
50Day Average: 42.66
100Day Average: 43.51
150Day Average: 43.82
200Day Average: 42.68

CHT Indicators & signals

Indicator MACD (12,26,9)

41.68, 42.04, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 18.18, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT Chunghwa Telecom Co., Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	41.83	41.54 to 41.95	1.11%	0.89 times
04 Thu Dec 2025	41.37	41.23 to 41.47	-0.17%	0.89 times
03 Wed Dec 2025	41.44	41.27 to 41.55	0.27%	0.59 times
02 Tue Dec 2025	41.33	41.16 to 41.34	0.63%	0.69 times
01 Mon Dec 2025	41.07	41.03 to 41.77	-1.77%	1.24 times
28 Fri Nov 2025	41.81	41.57 to 42.05	-0.24%	0.56 times
26 Wed Nov 2025	41.91	41.79 to 42.15	0.36%	1.32 times
25 Tue Nov 2025	41.76	41.43 to 41.89	0.43%	1.45 times
24 Mon Nov 2025	41.58	41.53 to 42.10	-0.67%	0.97 times
21 Fri Nov 2025	41.86	41.77 to 42.37	-0.07%	1.16 times
20 Thu Nov 2025	41.89	41.84 to 42.11	0.84%	1.14 times
19 Wed Nov 2025	41.54	41.48 to 42.00	-1.07%	0.99 times