Chunghwa Telecom Co., Ltd. CHT Support Resistance charts Chunghwa Telecom Co., Ltd. CHT NYSE

Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 45.73
Daily Resistance: 46.39

Short term support and resistance levels are 46.1 and 44.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chunghwa Telecom Co., Ltd.

5Day Average: 46.1
12Day Average: 45.72
20Day Average: 44.97
50Day Average: 43.62
100Day Average: 43.83
150Day Average: 43.52
200Day Average: 43.15

CHT Indicators & signals

Indicator MACD (12,26,9)

45.62, 44.83, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 20.69, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHT Chunghwa Telecom Co., Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Sep 2026	45.98	45.48 to 46.14	-0.37%	0.76 times
25 Fri Sep 2026	46.15	45.81 to 46.25	0.17%	0.47 times
24 Thu Sep 2026	46.07	45.74 to 46.41	-0.28%	1.05 times
23 Wed Sep 2026	46.20	45.67 to 46.30	0.2%	1.05 times
22 Tue Sep 2026	46.11	45.72 to 46.26	0.46%	0.92 times
21 Mon Sep 2026	45.90	45.70 to 46.15	0%	0.82 times
18 Fri Sep 2026	45.90	45.39 to 46.07	0.39%	1.38 times
17 Thu Sep 2026	45.72	44.47 to 45.97	1.2%	0.97 times
16 Wed Sep 2026	45.18	44.93 to 45.63	-0.42%	0.88 times
15 Tue Sep 2026	45.37	45.11 to 45.55	0.27%	1.15 times
14 Mon Sep 2026	45.25	44.79 to 45.30	0.89%	1.31 times
11 Fri Sep 2026	44.85	44.58 to 44.89	0.72%	0.55 times