NYSE Chunghwa Telecom Co., Ltd. CHT All indicator, Chunghwa Telecom Co., Ltd. CHT indicators All technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators All free charts, Chunghwa Telecom Co., Ltd. CHT indicators All historical values NYSE

Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 41.3
Daily Resistance: 41.54
5 Day DMA Moving Average is 41.4
20 Day DMA Moving Average is 41.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.17%	41.32	41.37	41.47	41.23	2.78 times
Wed 03 Dec 2025	0.27%	41.42	41.44	41.55	41.27	1.85 times
Tue 02 Dec 2025	0.63%	41.30	41.33	41.34	41.16	2.14 times
Mon 01 Dec 2025	-1.77%	41.60	41.07	41.77	41.03	3.85 times
Fri 28 Nov 2025	-0.24%	41.77	41.81	42.05	41.57	1.74 times
Wed 26 Nov 2025	0.36%	41.96	41.91	42.15	41.79	4.1 times
Tue 25 Nov 2025	0.43%	41.58	41.76	41.89	41.43	4.52 times
Mon 24 Nov 2025	-0.67%	41.72	41.58	42.10	41.53	3.03 times
Fri 21 Nov 2025	-0.07%	41.91	41.86	42.37	41.77	3.61 times
Thu 20 Nov 2025	0.84%	41.91	41.89	42.11	41.84	3.55 times

Volume is calculated using 10 day average volume

NYSE Chunghwa Telecom Co., Ltd. CHT All indicator, Chunghwa Telecom Co., Ltd. CHT indicators All technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators All free charts, Chunghwa Telecom Co., Ltd. CHT indicators All historical values NYSE

Below are charts of NYSE Chunghwa Telecom Co., Ltd. CHT All indicator, Chunghwa Telecom Co., Ltd. CHT indicators All technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators All free charts, Chunghwa Telecom Co., Ltd. CHT indicators All historical values NYSE

Chunghwa Telecom Co., Ltd. CHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chunghwa Telecom Co., Ltd. CHT ADX is: 42, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chunghwa Telecom Co., Ltd. CHT are:

ADX	+DY	-DY
41.7	12.7	30.9
38.5	14	31.6
46.2	11.9	32.2
48.1	11.5	32.8
41.7	11.7	28.3
36	13.1	27.9
44	11.1	28.6
46.2	10.9	29.7
40.7	12.5	29.7
48.1	10.9	31.3

ADX charts for Chunghwa Telecom Co., Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chunghwa Telecom Co., Ltd. CHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chunghwa Telecom Co., Ltd. is 41.93

50 day MA of Chunghwa Telecom Co., Ltd. is 42.69

100 day MA of Chunghwa Telecom Co., Ltd. is 43.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chunghwa Telecom Co., Ltd. CHT is downtrend

Historical Moving averages values of Chunghwa Telecom Co., Ltd. CHT are:

Price	20 day	50 day	100 day
41.37	41.93	42.69	43.54
41.44	41.97	42.75	43.56
41.33	42	42.79	43.59
41.07	42.06	42.85	43.62
41.81	42.14	42.91	43.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chunghwa Telecom Co., Ltd. CHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chunghwa Telecom Co., Ltd. CHT is: 90750 M

Current day volume is 1.618 times compared to averaged volume Chunghwa Telecom Co., Ltd. has

Historical price to volume measure of Chunghwa Telecom Co., Ltd. is:

Price	Percent Change	Percent change within day	Volume change
41.37	-0.17%	0.12%	1.618 times
41.44	0.27%	0.05%	1.077 times
41.33	0.63%	0.07%	1.247 times
41.07	-1.77%	-1.27%	2.24 times
41.81	-0.24%	0.1%	1.01 times
41.91	0.36%	-0.12%	2.388 times
41.76	0.43%	0.43%	2.63 times
41.58	-0.67%	-0.34%	1.763 times
41.86	-0.07%	-0.12%	2.099 times
41.89	0.84%	-0.05%	2.065 times

Price to volume Charts of Chunghwa Telecom Co., Ltd. CHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chunghwa Telecom Co., Ltd. CHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chunghwa Telecom Co., Ltd. CHT is: 41.93 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chunghwa Telecom Co., Ltd. CHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.37	41.93	0.44	42.82	41.04
41.44	41.97	0.43	42.83	41.11
41.33	42	0.41	42.83	41.17
41.07	42.06	0.4	42.86	41.26
41.81	42.14	0.35	42.83	41.45

Bollinger Bands charts for Chunghwa Telecom Co., Ltd. CHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chunghwa Telecom Co., Ltd. CHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chunghwa Telecom Co., Ltd. CHT

14 day Chunghwa Telecom Co., Ltd. CHT RSI is: 46.67

According to RSI indicator, Buying is dominating the stock of Chunghwa Telecom Co., Ltd. CHT

Historical values of RSI indicator for Chunghwa Telecom Co., Ltd. are as follows in descending order:

46.67 45.31 46.28 46.09 49.57 48.48 49.16 49.65 49.88 48.25 47.42 48.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chunghwa Telecom Co., Ltd. CHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chunghwa Telecom Co., Ltd. CHT

12,26,9 day Chunghwa Telecom Co., Ltd. CHT MACD is: 41.65, 42.06, -0.41

According to MACD indicator, Prices of Chunghwa Telecom Co., Ltd. CHT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chunghwa Telecom Co., Ltd. CHT are:

41.65, 42.06, -0.41
41.7, 42.11, -0.41
41.75, 42.16, -0.41
41.83, 42.23, -0.4
41.97, 42.32, -0.35
42, 42.36, -0.36
42.02, 42.4, -0.38
42.07, 42.45, -0.38
42.16, 42.52, -0.36000000000001
42.21, 42.57, -0.36

MACD charts of Chunghwa Telecom Co., Ltd. CHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chunghwa Telecom Co., Ltd. CHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chunghwa Telecom Co., Ltd. CHT CCI is: -99

According to CCI indicator, Chunghwa Telecom Co., Ltd. CHT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chunghwa Telecom Co., Ltd.

Historical CCI values of Chunghwa Telecom Co., Ltd. CHT are:

-99 -84 -118 -115 11 44 -18 -7 57 44

CCI charts of Chunghwa Telecom Co., Ltd. CHT are below. Second charts towards left.

Chunghwa Telecom Co., Ltd. CHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chunghwa Telecom Co., Ltd. CHT Stochastics is: 21

According to Stochastics indicator, Buying is coming in Chunghwa Telecom Co., Ltd.

Chunghwa Telecom Co., Ltd. CHT is closing near its lowest lows

Historical Stochastics values of Chunghwa Telecom Co., Ltd. CHT are:

21 21 21 21 21 21 21 21 21 21

Chunghwa Telecom Co., Ltd. CHT Stochastics charts are below. Third charts to the left, at the bottom