NYSE Chunghwa Telecom Co., Ltd. CHT All indicator, Chunghwa Telecom Co., Ltd. CHT indicators All technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators All free charts, Chunghwa Telecom Co., Ltd. CHT indicators All historical values NYSE

Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 41.53
Daily Resistance: 42.23
5 Day DMA Moving Average is 41.96
20 Day DMA Moving Average is 41.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.2%	42.33	41.91	42.54	41.84	3.97 times
Thu 08 Jan 2026	1.27%	41.94	42.42	42.43	41.94	3.66 times
Wed 07 Jan 2026	0.82%	41.80	41.89	42.02	41.75	4.81 times
Tue 06 Jan 2026	-1.14%	41.96	41.55	42.23	41.55	5.8 times
Mon 05 Jan 2026	0.69%	41.91	42.03	42.30	41.91	5.02 times
Fri 02 Jan 2026	0.07%	41.99	41.74	41.99	41.70	3.63 times
Wed 31 Dec 2025	-0.02%	41.55	41.71	41.89	41.55	2.52 times
Mon 29 Dec 2025	0%	41.74	41.72	41.85	41.60	3 times
Mon 29 Dec 2025	0.26%	41.74	41.72	41.85	41.60	3 times
Fri 26 Dec 2025	0.7%	41.54	41.61	41.63	41.34	2.66 times

Volume is calculated using 10 day average volume

NYSE Chunghwa Telecom Co., Ltd. CHT All indicator, Chunghwa Telecom Co., Ltd. CHT indicators All technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators All free charts, Chunghwa Telecom Co., Ltd. CHT indicators All historical values NYSE

Below are charts of NYSE Chunghwa Telecom Co., Ltd. CHT All indicator, Chunghwa Telecom Co., Ltd. CHT indicators All technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators All free charts, Chunghwa Telecom Co., Ltd. CHT indicators All historical values NYSE

Chunghwa Telecom Co., Ltd. CHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chunghwa Telecom Co., Ltd. CHT ADX is: 10, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chunghwa Telecom Co., Ltd. CHT are:

ADX	+DY	-DY
10	22	18
4.8	22.9	20.8
10	18.8	22.9
9.1	20.8	25
4.8	23.9	21.7
10	20	24.4
14.3	19.6	26.1
9.1	21.3	25.5
8.3	22.4	26.5
16.7	19.6	27.5

ADX charts for Chunghwa Telecom Co., Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chunghwa Telecom Co., Ltd. CHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chunghwa Telecom Co., Ltd. is 41.5

50 day MA of Chunghwa Telecom Co., Ltd. is 41.79

100 day MA of Chunghwa Telecom Co., Ltd. is 42.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chunghwa Telecom Co., Ltd. CHT is uptrend

Historical Moving averages values of Chunghwa Telecom Co., Ltd. CHT are:

Price	20 day	50 day	100 day
41.91	41.5	41.79	42.83
42.42	41.48	41.82	42.87
41.89	41.43	41.83	42.9
41.55	41.41	41.86	42.93
42.03	41.42	41.9	42.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chunghwa Telecom Co., Ltd. CHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chunghwa Telecom Co., Ltd. CHT is: 128551.6 M

Current day volume is 1.393 times compared to averaged volume Chunghwa Telecom Co., Ltd. has

Historical price to volume measure of Chunghwa Telecom Co., Ltd. is:

Price	Percent Change	Percent change within day	Volume change
41.91	-1.2%	-0.99%	1.393 times
42.42	1.27%	1.14%	1.283 times
41.89	0.82%	0.22%	1.687 times
41.55	-1.14%	-0.98%	2.035 times
42.03	0.69%	0.29%	1.76 times
41.74	0.07%	-0.6%	1.273 times
41.71	-0.02%	0.39%	0.882 times
41.72	0%	-0.05%	1.053 times
41.72	0.26%	-0.05%	1.053 times
41.61	0.7%	0.17%	0.933 times

Price to volume Charts of Chunghwa Telecom Co., Ltd. CHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chunghwa Telecom Co., Ltd. CHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chunghwa Telecom Co., Ltd. CHT is: 41.5 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chunghwa Telecom Co., Ltd. CHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.91	41.5	0.41	42.31	40.69
42.42	41.48	0.4	42.27	40.69
41.89	41.43	0.33	42.1	40.76
41.55	41.41	0.32	42.04	40.78
42.03	41.42	0.33	42.08	40.76

Bollinger Bands charts for Chunghwa Telecom Co., Ltd. CHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chunghwa Telecom Co., Ltd. CHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chunghwa Telecom Co., Ltd. CHT

14 day Chunghwa Telecom Co., Ltd. CHT RSI is: 48.89

According to RSI indicator, Selling is dominating the stock of Chunghwa Telecom Co., Ltd. CHT

Historical values of RSI indicator for Chunghwa Telecom Co., Ltd. are as follows in descending order:

48.89 50.96 48.52 47.41 49.58 48.81 50.39 48.63 48.63 49.55 48.97 50.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chunghwa Telecom Co., Ltd. CHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chunghwa Telecom Co., Ltd. CHT

12,26,9 day Chunghwa Telecom Co., Ltd. CHT MACD is: 41.77, 41.69, 0.080000000000005

According to MACD indicator, Prices of Chunghwa Telecom Co., Ltd. CHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chunghwa Telecom Co., Ltd. CHT are:

41.77, 41.69, 0.080000000000005
41.75, 41.67, 0.079999999999998
41.63, 41.61, 0.020000000000003
41.58, 41.59, -0.010000000000005
41.58, 41.59, -0.010000000000005
41.5, 41.56, -0.060000000000002
41.46, 41.55, -0.089999999999996
41.42, 41.54, -0.12
41.36, 41.53, -0.17
41.3, 41.52, -0.22000000000001

MACD charts of Chunghwa Telecom Co., Ltd. CHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chunghwa Telecom Co., Ltd. CHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chunghwa Telecom Co., Ltd. CHT CCI is: 95

According to CCI indicator, Chunghwa Telecom Co., Ltd. CHT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Chunghwa Telecom Co., Ltd.

Historical CCI values of Chunghwa Telecom Co., Ltd. CHT are:

95 130 50 27 91 34 14 15 15 -27

CCI charts of Chunghwa Telecom Co., Ltd. CHT are below. Second charts towards left.

Chunghwa Telecom Co., Ltd. CHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chunghwa Telecom Co., Ltd. CHT Stochastics is: 83

According to Stochastics indicator, Buying is coming in Chunghwa Telecom Co., Ltd.

Chunghwa Telecom Co., Ltd. CHT is closing near its highest highs

Historical Stochastics values of Chunghwa Telecom Co., Ltd. CHT are:

83 83 83 83 83 83 83 83 83 83

Chunghwa Telecom Co., Ltd. CHT Stochastics charts are below. Third charts to the left, at the bottom