NYSE Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values NYSE

Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 42
Daily Resistance: 42.63
5 Day DMA Moving Average is 41.73
20 Day DMA Moving Average is 42.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.79%	41.92	42.13	42.49	41.86	2.82 times
Mon 09 Feb 2026	0.55%	41.40	41.80	41.81	41.20	2.24 times
Fri 06 Feb 2026	0.41%	41.66	41.57	42.00	41.29	3.57 times
Thu 05 Feb 2026	-0.89%	41.91	41.40	41.91	41.20	3.83 times
Wed 04 Feb 2026	-0.17%	42.55	41.77	42.81	41.49	3.16 times
Tue 03 Feb 2026	0.05%	41.65	41.84	42.24	41.49	2.98 times
Mon 02 Feb 2026	-1.55%	42.29	41.82	42.39	41.82	2.11 times
Fri 30 Jan 2026	-0.38%	42.69	42.48	43.00	42.00	2.33 times
Thu 29 Jan 2026	-0.14%	42.82	42.64	42.95	42.51	2.13 times
Wed 28 Jan 2026	0.83%	42.39	42.70	42.95	42.21	1.94 times

Volume is calculated using 10 day average volume

NYSE Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values NYSE

Below are charts of NYSE Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values NYSE

Chunghwa Telecom Co., Ltd. CHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chunghwa Telecom Co., Ltd. CHT

12,26,9 day Chunghwa Telecom Co., Ltd. CHT MACD is: 41.99, 42.02, -0.030000000000001

According to MACD indicator, Prices of Chunghwa Telecom Co., Ltd. CHT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chunghwa Telecom Co., Ltd. CHT are:

41.99, 42.02, -0.030000000000001
41.96, 42.01, -0.049999999999997
41.99, 42.03, -0.039999999999999
42.07, 42.07, 0
42.19, 42.12, 0.07
42.27, 42.15, 0.12
42.35, 42.17, 0.18
42.45, 42.2, 0.25
42.44, 42.18, 0.26
42.4, 42.14, 0.26

MACD charts of Chunghwa Telecom Co., Ltd. CHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.