NYSE Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values NYSE

Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 43.46
Daily Resistance: 44.02
5 Day DMA Moving Average is 43.44
20 Day DMA Moving Average is 42.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.02%	43.44	43.68	43.80	43.24	1.33 times
Fri 27 Feb 2026	0.3%	43.25	43.24	43.45	42.80	1.19 times
Thu 26 Feb 2026	-1.17%	43.45	43.11	43.51	42.79	1.25 times
Wed 25 Feb 2026	0.16%	43.56	43.62	43.87	43.42	0.96 times
Tue 24 Feb 2026	1.61%	42.85	43.55	43.68	42.81	1.57 times
Mon 23 Feb 2026	0.4%	42.87	42.86	43.23	42.59	1.35 times
Fri 20 Feb 2026	0.4%	42.45	42.69	42.69	42.09	0.99 times
Thu 19 Feb 2026	-0.72%	42.59	42.52	42.73	42.27	0.79 times
Wed 18 Feb 2026	-0.44%	42.87	42.83	43.06	42.69	1.27 times
Tue 17 Feb 2026	0.7%	42.91	43.02	43.24	42.61	0.98 times

Volume is calculated using 10 day average volume

NYSE Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values NYSE

Below are charts of NYSE Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values NYSE

Chunghwa Telecom Co., Ltd. CHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chunghwa Telecom Co., Ltd. CHT

12,26,9 day Chunghwa Telecom Co., Ltd. CHT MACD is: 43.06, 42.73, 0.33000000000001

According to MACD indicator, Prices of Chunghwa Telecom Co., Ltd. CHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chunghwa Telecom Co., Ltd. CHT are:

43.06, 42.73, 0.33000000000001
42.95, 42.65, 0.3
42.9, 42.6, 0.3
42.86, 42.56, 0.3
42.72, 42.47, 0.25
42.57, 42.38, 0.19
42.52, 42.34, 0.18
42.49, 42.31, 0.18
42.49, 42.29, 0.2
42.43, 42.25, 0.18

MACD charts of Chunghwa Telecom Co., Ltd. CHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.