NYSE Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values NYSE

Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 45.57
Daily Resistance: 46.24
5 Day DMA Moving Average is 46.04
20 Day DMA Moving Average is 44.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.28%	46.41	46.07	46.41	45.74	2.43 times
Wed 23 Sep 2026	0.2%	46.02	46.20	46.30	45.67	2.42 times
Tue 22 Sep 2026	0.46%	45.94	46.11	46.26	45.72	2.11 times
Mon 21 Sep 2026	0%	45.99	45.90	46.15	45.70	1.9 times
Fri 18 Sep 2026	0.39%	45.45	45.90	46.07	45.39	3.19 times
Thu 17 Sep 2026	1.2%	44.47	45.72	45.97	44.47	2.23 times
Wed 16 Sep 2026	-0.42%	45.40	45.18	45.63	44.93	2.03 times
Tue 15 Sep 2026	0.27%	45.23	45.37	45.55	45.11	2.66 times
Mon 14 Sep 2026	0.89%	45.11	45.25	45.30	44.79	3.02 times
Fri 11 Sep 2026	0.72%	44.80	44.85	44.89	44.58	1.26 times

Volume is calculated using 10 day average volume

NYSE Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values NYSE

Below are charts of NYSE Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values NYSE

Chunghwa Telecom Co., Ltd. CHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chunghwa Telecom Co., Ltd. CHT

12,26,9 day Chunghwa Telecom Co., Ltd. CHT MACD is: 45.44, 44.63, 0.81

According to MACD indicator, Prices of Chunghwa Telecom Co., Ltd. CHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chunghwa Telecom Co., Ltd. CHT are:

45.44, 44.63, 0.81
45.32, 44.51, 0.81
45.16, 44.38, 0.77999999999999
44.99, 44.24, 0.75
44.83, 44.11, 0.72
44.64, 43.97, 0.67
44.44, 43.83, 0.61
44.3, 43.72, 0.58
44.11, 43.59, 0.52
43.9, 43.46, 0.44

MACD charts of Chunghwa Telecom Co., Ltd. CHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.