Munafa Stock Market Course + Intraday & FNO calls 
NYSE Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values NYSE
Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in NYSE under Public Utilities Deals in Telecommunications Equipment
NYSE Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values NYSE
- All Indicators in one
- Chunghwa Telecom Co., Ltd. CHT RSI indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT CCI indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT ADX indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT MACD indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT BollingerBands indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT Stochastics indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT MA indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator technical analysis
- Daily Support: 41.53
- Daily Resistance: 42.23
- 5 Day DMA Moving Average is 41.96
- 20 Day DMA Moving Average is 41.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -1.2% | 42.33 | 41.91 | 42.54 | 41.84 | 3.97 times |
| Thu 08 Jan 2026 | 1.27% | 41.94 | 42.42 | 42.43 | 41.94 | 3.66 times |
| Wed 07 Jan 2026 | 0.82% | 41.80 | 41.89 | 42.02 | 41.75 | 4.81 times |
| Tue 06 Jan 2026 | -1.14% | 41.96 | 41.55 | 42.23 | 41.55 | 5.8 times |
| Mon 05 Jan 2026 | 0.69% | 41.91 | 42.03 | 42.30 | 41.91 | 5.02 times |
| Fri 02 Jan 2026 | 0.07% | 41.99 | 41.74 | 41.99 | 41.70 | 3.63 times |
| Wed 31 Dec 2025 | -0.02% | 41.55 | 41.71 | 41.89 | 41.55 | 2.52 times |
| Mon 29 Dec 2025 | 0% | 41.74 | 41.72 | 41.85 | 41.60 | 3 times |
| Mon 29 Dec 2025 | 0.26% | 41.74 | 41.72 | 41.85 | 41.60 | 3 times |
| Fri 26 Dec 2025 | 0.7% | 41.54 | 41.61 | 41.63 | 41.34 | 2.66 times |
Volume is calculated using 10 day average volume
NYSE Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values NYSE
Below are charts of NYSE Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values NYSE
Chunghwa Telecom Co., Ltd. CHT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chunghwa Telecom Co., Ltd. CHT is: 128551.6 M
Current day volume is 1.393 times compared to averaged volume Chunghwa Telecom Co., Ltd. has
Historical price to volume measure of Chunghwa Telecom Co., Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.91 | -1.2% | -0.99% | 1.393 times |
| 42.42 | 1.27% | 1.14% | 1.283 times |
| 41.89 | 0.82% | 0.22% | 1.687 times |
| 41.55 | -1.14% | -0.98% | 2.035 times |
| 42.03 | 0.69% | 0.29% | 1.76 times |
| 41.74 | 0.07% | -0.6% | 1.273 times |
| 41.71 | -0.02% | 0.39% | 0.882 times |
| 41.72 | 0% | -0.05% | 1.053 times |
| 41.72 | 0.26% | -0.05% | 1.053 times |
| 41.61 | 0.7% | 0.17% | 0.933 times |
Price to volume Charts of Chunghwa Telecom Co., Ltd. CHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values NYSE
These are NYSE Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
