Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 43.07 and 43.57
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.193333333333 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 43.69 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.18 (0.07%) | 43.15 | 42.95 - 43.45 | 0.8235 times | Wed 22 April 2026 | 43.15 (0.12%) | 43.49 | 43.03 - 43.49 | 0.8358 times | Tue 21 April 2026 | 43.10 (-0.9%) | 43.57 | 43.01 - 43.67 | 0.8923 times | Mon 20 April 2026 | 43.49 (-0.55%) | 43.50 | 43.44 - 43.77 | 0.5911 times | Fri 17 April 2026 | 43.73 (0.67%) | 43.42 | 43.42 - 44.12 | 0.8793 times | Thu 16 April 2026 | 43.44 (1.19%) | 43.10 | 42.39 - 43.52 | 1.1737 times | Wed 15 April 2026 | 42.93 (0.77%) | 42.74 | 42.55 - 43.03 | 1.1921 times | Tue 14 April 2026 | 42.60 (0.97%) | 42.34 | 42.34 - 42.74 | 1.2165 times | Mon 13 April 2026 | 42.19 (0.07%) | 42.21 | 41.84 - 42.29 | 1.1668 times | Fri 10 April 2026 | 42.16 (-0.75%) | 42.39 | 42.12 - 43.44 | 1.2288 times | Thu 09 April 2026 | 42.48 (-0.35%) | 42.39 | 42.31 - 42.71 | 1.4436 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.66 and 43.48
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.18 (-1.26%) | 43.50 | 42.95 - 43.77 | 0.4916 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 0.8804 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.0404 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 0.8856 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.7723 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 0.9733 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.0568 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0776 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.1124 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7097 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.1943 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.51 and 44.79
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.046666666667 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.18 (2.23%) | 42.20 | 41.84 - 44.12 | 0.7284 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3717 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2703 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2304 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0674 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0121 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8801 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7546 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8453 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8398 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.7724 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.23 and 46.07
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 42.193333333333 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 47.03 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.18 (3.52%) | 41.99 | 39.28 - 44.12 | 0.5171 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1339 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7528 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0064 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5048 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.8987 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.102 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5727 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8819 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.6297 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2477 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.81 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.19 | 43.21 |
| 12 day EMA | 43 | 42.97 | 42.94 |
| 20 day EMA | 42.87 | 42.84 | 42.81 |
| 35 day EMA | 42.77 | 42.75 | 42.73 |
| 50 day EMA | 42.77 | 42.75 | 42.73 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.38 | 43.34 |
| 12 day SMA | 42.92 | 42.85 | 42.78 |
| 20 day SMA | 42.67 | 42.64 | 42.6 |
| 35 day SMA | 42.73 | 42.74 | 42.75 |
| 50 day SMA | 42.81 | 42.79 | 42.77 |
| 100 day SMA | 42.3 | 42.29 | 42.27 |
| 150 day SMA | 42.52 | 42.53 | 42.54 |
| 200 day SMA | 42.99 | 42.99 | 43 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
