ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 42.33 and 43.1
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 42.506666666667 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.28 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.55 (0.05%) | 42.46 | 42.10 - 42.87 | 0.8228 times | Wed 25 March 2026 | 42.53 (0.14%) | 42.65 | 42.34 - 43.08 | 0.6991 times | Tue 24 March 2026 | 42.47 (0.57%) | 41.51 | 41.42 - 42.69 | 1.0859 times | Mon 23 March 2026 | 42.23 (1.27%) | 42.25 | 39.28 - 42.77 | 2.4862 times | Fri 20 March 2026 | 41.70 (-3.14%) | 42.63 | 41.60 - 42.94 | 0.9137 times | Thu 19 March 2026 | 43.05 (-0.74%) | 42.82 | 42.56 - 43.29 | 0.8143 times | Tue 17 March 2026 | 43.37 (0.67%) | 43.35 | 43.24 - 43.76 | 0.8441 times | Mon 16 March 2026 | 43.08 (0.91%) | 43.14 | 43.01 - 43.49 | 0.9613 times | Fri 13 March 2026 | 42.69 (0.07%) | 42.93 | 42.61 - 43.26 | 0.716 times | Thu 12 March 2026 | 42.66 (-0.54%) | 43.04 | 42.04 - 43.17 | 0.6565 times | Wed 11 March 2026 | 42.89 (-0.6%) | 42.94 | 42.60 - 43.07 | 0.6635 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 40.92 and 44.72
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.55 (2.04%) | 42.25 | 39.28 - 43.08 | 1.3101 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 0.9088 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 0.9867 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0062 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.0387 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.6627 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.1815 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.0761 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.66 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.1693 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.715 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.66 and 43.18
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.55 (-1.6%) | 43.44 | 39.28 - 43.80 | 1.1783 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2922 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2516 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0858 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0295 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8952 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7676 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8598 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8542 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.7857 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.024 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 40.92 and 45.51
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 41.9 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.55 (2.01%) | 41.99 | 39.28 - 43.87 | 0.4156 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.146 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7609 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0171 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5209 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9084 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.1138 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5788 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8913 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.6472 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2611 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.2 |
| 150 day DMA | 42.72 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.5 | 42.48 |
| 12 day EMA | 42.65 | 42.67 | 42.7 |
| 20 day EMA | 42.74 | 42.76 | 42.78 |
| 35 day EMA | 42.68 | 42.69 | 42.7 |
| 50 day EMA | 42.56 | 42.56 | 42.56 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.4 | 42.56 |
| 12 day SMA | 42.7 | 42.75 | 42.78 |
| 20 day SMA | 42.91 | 42.96 | 43.01 |
| 35 day SMA | 42.77 | 42.74 | 42.72 |
| 50 day SMA | 42.64 | 42.62 | 42.61 |
| 100 day SMA | 42.2 | 42.2 | 42.2 |
| 150 day SMA | 42.72 | 42.74 | 42.76 |
| 200 day SMA | 43.28 | 43.28 | 43.29 |


