ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 39.01 and 42.5
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 41.426666666667 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 44.92 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.23 (1.27%) | 42.25 | 39.28 - 42.77 | 2.5225 times | Fri 20 March 2026 | 41.70 (-3.14%) | 42.63 | 41.60 - 42.94 | 0.927 times | Thu 19 March 2026 | 43.05 (-0.74%) | 42.82 | 42.56 - 43.29 | 0.8262 times | Tue 17 March 2026 | 43.37 (0.67%) | 43.35 | 43.24 - 43.76 | 0.8564 times | Mon 16 March 2026 | 43.08 (0.91%) | 43.14 | 43.01 - 43.49 | 0.9753 times | Fri 13 March 2026 | 42.69 (0.07%) | 42.93 | 42.61 - 43.26 | 0.7264 times | Thu 12 March 2026 | 42.66 (-0.54%) | 43.04 | 42.04 - 43.17 | 0.6661 times | Wed 11 March 2026 | 42.89 (-0.6%) | 42.94 | 42.60 - 43.07 | 0.6731 times | Tue 10 March 2026 | 43.15 (-0.02%) | 42.96 | 42.87 - 43.60 | 0.9027 times | Mon 09 March 2026 | 43.16 (0.56%) | 42.60 | 42.35 - 43.32 | 0.9242 times | Fri 06 March 2026 | 42.92 (0.12%) | 42.77 | 42.31 - 43.02 | 0.5815 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 39.01 and 42.5
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.23 (1.27%) | 42.25 | 39.28 - 42.77 | 0.6854 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 0.9741 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.0577 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0785 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.1133 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7103 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.1945 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.1534 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.7794 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.2534 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.7664 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.5 and 43.02
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.23 (-2.34%) | 43.44 | 39.28 - 43.80 | 1.0096 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3169 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2755 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1066 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0492 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9123 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7823 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8763 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8706 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8008 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.0436 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 40.76 and 45.35
| Yearly Target 1 | 37.2 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 41.793333333333 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.23 (1.25%) | 41.99 | 39.28 - 43.87 | 0.3955 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1484 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7625 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 1.0193 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.5241 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.9103 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.1161 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.58 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8932 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.6506 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2637 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.78 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.61 | 43.07 |
| 12 day EMA | 42.74 | 42.83 | 43.04 |
| 20 day EMA | 42.79 | 42.85 | 42.97 |
| 35 day EMA | 42.71 | 42.74 | 42.8 |
| 50 day EMA | 42.55 | 42.56 | 42.6 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.78 | 42.97 |
| 12 day SMA | 42.81 | 42.9 | 43.05 |
| 20 day SMA | 43.03 | 43.05 | 43.09 |
| 35 day SMA | 42.7 | 42.71 | 42.74 |
| 50 day SMA | 42.6 | 42.61 | 42.61 |
| 100 day SMA | 42.21 | 42.22 | 42.24 |
| 150 day SMA | 42.78 | 42.8 | 42.82 |
| 200 day SMA | 43.29 | 43.3 | 43.31 |


