ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong intraday Stock price targets for ChunghwaTelecom are 42.33 and 43.1

Intraday Target 141.74
Intraday Target 242.14
Intraday Target 342.506666666667
Intraday Target 442.91
Intraday Target 543.28

Daily price and volume Chunghwa Telecom

Date Closing Open Range Volume
Thu 26 March 2026 42.55 (0.05%) 42.46 42.10 - 42.87 0.8228 times
Wed 25 March 2026 42.53 (0.14%) 42.65 42.34 - 43.08 0.6991 times
Tue 24 March 2026 42.47 (0.57%) 41.51 41.42 - 42.69 1.0859 times
Mon 23 March 2026 42.23 (1.27%) 42.25 39.28 - 42.77 2.4862 times
Fri 20 March 2026 41.70 (-3.14%) 42.63 41.60 - 42.94 0.9137 times
Thu 19 March 2026 43.05 (-0.74%) 42.82 42.56 - 43.29 0.8143 times
Tue 17 March 2026 43.37 (0.67%) 43.35 43.24 - 43.76 0.8441 times
Mon 16 March 2026 43.08 (0.91%) 43.14 43.01 - 43.49 0.9613 times
Fri 13 March 2026 42.69 (0.07%) 42.93 42.61 - 43.26 0.716 times
Thu 12 March 2026 42.66 (-0.54%) 43.04 42.04 - 43.17 0.6565 times
Wed 11 March 2026 42.89 (-0.6%) 42.94 42.60 - 43.07 0.6635 times

 Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 40.92 and 44.72

Weekly Target 137.84
Weekly Target 240.19
Weekly Target 341.636666666667
Weekly Target 443.99
Weekly Target 545.44

Weekly price and volumes for Chunghwa Telecom

Date Closing Open Range Volume
Thu 26 March 2026 42.55 (2.04%) 42.25 39.28 - 43.08 1.3101 times
Fri 20 March 2026 41.70 (-2.32%) 43.14 41.60 - 43.76 0.9088 times
Fri 13 March 2026 42.69 (-0.54%) 42.60 42.04 - 43.60 0.9867 times
Fri 06 March 2026 42.92 (-0.74%) 43.44 42.09 - 43.80 1.0062 times
Fri 27 February 2026 43.24 (1.29%) 42.87 42.59 - 43.87 1.0387 times
Fri 20 February 2026 42.69 (-0.07%) 42.91 42.09 - 43.24 0.6627 times
Fri 13 February 2026 42.72 (0%) 42.69 42.49 - 42.85 0.1815 times
Fri 13 February 2026 42.72 (2.77%) 41.40 41.20 - 43.01 1.0761 times
Fri 06 February 2026 41.57 (-2.14%) 42.29 41.20 - 42.81 1.66 times
Fri 30 January 2026 42.48 (-1.28%) 43.07 42.00 - 43.07 1.1693 times
Fri 23 January 2026 43.03 (1.97%) 42.09 42.01 - 43.08 0.715 times

 weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.66 and 43.18

Monthly Target 137.36
Monthly Target 239.95
Monthly Target 341.876666666667
Monthly Target 444.47
Monthly Target 546.4

Monthly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Thu 26 March 2026 42.55 (-1.6%) 43.44 39.28 - 43.80 1.1783 times
Fri 27 February 2026 43.24 (1.79%) 42.29 41.20 - 43.87 1.2922 times
Fri 30 January 2026 42.48 (1.85%) 41.99 41.55 - 43.08 1.2516 times
Wed 31 December 2025 41.71 (-0.24%) 41.60 40.35 - 41.95 1.0858 times
Fri 28 November 2025 41.81 (-1.81%) 42.35 40.02 - 42.92 1.0295 times
Fri 31 October 2025 42.58 (-2.38%) 43.76 42.34 - 44.07 0.8952 times
Tue 30 September 2025 43.62 (0.25%) 43.49 43.40 - 45.14 0.7676 times
Fri 29 August 2025 43.51 (0.25%) 43.70 43.38 - 45.79 0.8598 times
Thu 31 July 2025 43.40 (-6.89%) 46.70 43.25 - 46.95 0.8542 times
Mon 30 June 2025 46.61 (7.2%) 43.47 43.14 - 47.03 0.7857 times
Fri 30 May 2025 43.48 (7.52%) 40.32 39.96 - 44.44 1.024 times

 monthly chart ChunghwaTelecom

Yearly price and charts ChunghwaTelecom

Strong yearly Stock price targets for ChunghwaTelecom CHT are 40.92 and 45.51

Yearly Target 137.31
Yearly Target 239.93
Yearly Target 341.9
Yearly Target 444.52
Yearly Target 546.49

Yearly price and volumes Chunghwa Telecom

Date Closing Open Range Volume
Thu 26 March 2026 42.55 (2.01%) 41.99 39.28 - 43.87 0.4156 times
Wed 31 December 2025 41.71 (10.78%) 37.59 36.61 - 47.03 1.146 times
Tue 31 December 2024 37.65 (-3.63%) 38.90 35.92 - 40.62 0.7609 times
Fri 29 December 2023 39.07 (6.78%) 37.43 35.45 - 41.58 1.0171 times
Fri 30 December 2022 36.59 (-13.31%) 42.01 32.90 - 45.87 1.5209 times
Fri 31 December 2021 42.21 (9.3%) 38.78 38.49 - 42.87 0.9084 times
Thu 31 December 2020 38.62 (4.66%) 36.80 34.46 - 39.47 1.1138 times
Tue 31 December 2019 36.90 (3.1%) 35.00 33.61 - 37.57 0.5788 times
Mon 31 December 2018 35.79 (1.39%) 35.72 34.02 - 39.33 0.8913 times
Wed 27 December 2017 35.30 (11.89%) 31.70 31.28 - 36.37 1.6472 times
Fri 30 December 2016 31.55 (0%) 35.14 31.32 - 38.47 1.2611 times

Indicator Analysis of ChunghwaTelecom

Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chunghwa Telecom CHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.

ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChunghwaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.

ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period DMA value
5 day DMA 42.3
12 day DMA 42.7
20 day DMA 42.91
35 day DMA 42.77
50 day DMA 42.64
100 day DMA 42.2
150 day DMA 42.72
200 day DMA 43.28

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5242.542.48
12 day EMA42.6542.6742.7
20 day EMA42.7442.7642.78
35 day EMA42.6842.6942.7
50 day EMA42.5642.5642.56

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.342.442.56
12 day SMA42.742.7542.78
20 day SMA42.9142.9643.01
35 day SMA42.7742.7442.72
50 day SMA42.6442.6242.61
100 day SMA42.242.242.2
150 day SMA42.7242.7442.76
200 day SMA43.2843.2843.29

Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top