Munafa Stock Market Course + Intraday & FNO calls 
ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChunghwaTelecom
Strong intraday Stock price targets for ChunghwaTelecom are 43.45 and 43.76
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 43.683333333333 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 43.99 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (-0.32%) | 43.82 | 43.53 - 43.84 | 0.4388 times | Thu 21 May 2026 | 43.82 (-0.36%) | 43.91 | 43.59 - 43.94 | 0.6658 times | Wed 20 May 2026 | 43.98 (-2.38%) | 44.38 | 43.74 - 44.42 | 1.4242 times | Tue 19 May 2026 | 45.05 (3.49%) | 44.87 | 44.56 - 45.10 | 1.1597 times | Mon 18 May 2026 | 43.53 (0.55%) | 43.38 | 43.38 - 43.68 | 0.8416 times | Fri 15 May 2026 | 43.29 (-0.48%) | 43.47 | 43.27 - 43.68 | 0.852 times | Thu 14 May 2026 | 43.50 (0%) | 43.49 | 43.33 - 43.91 | 1.0302 times | Wed 13 May 2026 | 43.50 (0.42%) | 43.26 | 43.12 - 43.53 | 1.1333 times | Tue 12 May 2026 | 43.32 (0.51%) | 43.22 | 42.87 - 43.50 | 0.9223 times | Mon 11 May 2026 | 43.10 (-1.62%) | 43.57 | 43.08 - 43.84 | 1.5321 times | Fri 08 May 2026 | 43.81 (1.04%) | 43.50 | 43.37 - 43.81 | 0.7361 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.53 and 45.25
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.7387 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 0.892 times | Fri 08 May 2026 | 43.81 (1.53%) | 42.94 | 42.79 - 44.16 | 0.8718 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 0.7841 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.6629 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 0.9594 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.1338 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 0.9651 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.9315 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 1.0606 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.1516 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.24 and 45.55
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (0.78%) | 43.36 | 42.79 - 45.10 | 0.6472 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9165 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3993 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.245 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2552 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0465 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0325 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8576 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7698 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8305 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8567 times |
Yearly price and charts ChunghwaTelecom
Strong yearly Stock price targets for ChunghwaTelecom CHT are 41.48 and 47.3
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 42.686666666667 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (4.72%) | 41.99 | 39.28 - 45.10 | 0.6048 times | Wed 31 December 2025 | 41.71 (10.78%) | 37.59 | 36.61 - 47.03 | 1.1164 times | Tue 31 December 2024 | 37.65 (-3.63%) | 38.90 | 35.92 - 40.62 | 0.7389 times | Fri 29 December 2023 | 39.07 (6.78%) | 37.43 | 35.45 - 41.58 | 0.9858 times | Fri 30 December 2022 | 36.59 (-13.31%) | 42.01 | 32.90 - 45.87 | 1.4585 times | Fri 31 December 2021 | 42.21 (9.3%) | 38.78 | 38.49 - 42.87 | 0.8888 times | Thu 31 December 2020 | 38.62 (4.66%) | 36.80 | 34.46 - 39.47 | 1.1074 times | Tue 31 December 2019 | 36.90 (3.1%) | 35.00 | 33.61 - 37.57 | 0.5755 times | Mon 31 December 2018 | 35.79 (1.39%) | 35.72 | 34.02 - 39.33 | 0.8862 times | Wed 27 December 2017 | 35.30 (11.89%) | 31.70 | 31.28 - 36.37 | 1.6377 times | Fri 30 December 2016 | 31.55 (0%) | 35.14 | 31.32 - 38.47 | 1.2538 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.6
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.53 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.92 | 43.97 |
| 12 day EMA | 43.69 | 43.69 | 43.67 |
| 20 day EMA | 43.54 | 43.53 | 43.5 |
| 35 day EMA | 43.31 | 43.29 | 43.26 |
| 50 day EMA | 43.09 | 43.07 | 43.04 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.93 | 43.87 |
| 12 day SMA | 43.66 | 43.63 | 43.57 |
| 20 day SMA | 43.49 | 43.46 | 43.43 |
| 35 day SMA | 43.22 | 43.18 | 43.14 |
| 50 day SMA | 43 | 42.99 | 42.97 |
| 100 day SMA | 42.73 | 42.71 | 42.68 |
| 150 day SMA | 42.53 | 42.52 | 42.52 |
| 200 day SMA | 42.96 | 42.96 | 42.96 |
Videos related to: ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
