Munafa Stock Market Course + Intraday & FNO calls 
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chunghwa Telecom Co., Ltd. intraday tips for today and tomorrow
Chunghwa Telecom Co., Ltd. (CHT) Indicator analysis
Recent prices of CHT Chunghwa Telecom Co., Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 42.15 | 41.95 to 42.23 | 0.14% | 1.24 times |
| 14 Wed Jan 2026 | 42.09 | 41.63 to 42.16 | 0.5% | 1.71 times |
| 13 Tue Jan 2026 | 41.88 | 41.75 to 42.01 | -0.29% | 0.71 times |
| 12 Mon Jan 2026 | 42.00 | 41.68 to 42.17 | 0.21% | 0.8 times |
| 09 Fri Jan 2026 | 41.91 | 41.84 to 42.54 | -1.2% | 0.92 times |
| 08 Thu Jan 2026 | 42.42 | 41.94 to 42.43 | 1.27% | 0.84 times |
| 07 Wed Jan 2026 | 41.89 | 41.75 to 42.02 | 0.82% | 1.11 times |
| 06 Tue Jan 2026 | 41.55 | 41.55 to 42.23 | -1.14% | 1.34 times |
| 05 Mon Jan 2026 | 42.03 | 41.91 to 42.30 | 0.69% | 1.16 times |
| 02 Fri Jan 2026 | 41.74 | 41.70 to 41.99 | 0.07% | 0.84 times |
| 31 Wed Dec 2025 | 41.71 | 41.55 to 41.89 | -0.02% | 0.58 times |
| 29 Mon Dec 2025 | 41.72 | 41.60 to 41.85 | 0% | 0.69 times |
Chunghwa Telecom CHT intraday stock tips
15 Thursday January Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 41.81. However, stock will show a bullish move above 42.3.
14 Wednesday January Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 41.77. However, stock will show a bullish move above 42.2.
13 Tuesday January Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, and stock might move up till 42.2 or till 42.7. Use a stoploss of 41.74 and if this stock hits its stoploss, then it can fall down till 41.31
12 Monday January Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.72. However, stock will show a bullish move above 42.1.
09 Friday January Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.69. However, stock will show a bullish move above 42.1.
08 Thursday January Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
Although my analysis for Chunghwa Telecom is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.5, for a target of 42.1 or 41.67
07 Wednesday January Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 41.59. However, stock will show a bullish move above 41.9.
Chunghwa Telecom CHT tips for tomorrow
Tomorrow's movement Prediction of Chunghwa Telecom CHT is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
