Munafa Stock Market Course + Intraday & FNO calls 
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chunghwa Telecom Co., Ltd. intraday tips for today and tomorrow
Chunghwa Telecom Co., Ltd. (CHT) Indicator analysis
Recent prices of CHT Chunghwa Telecom Co., Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 42.75 | 42.64 to 42.91 | 0% | 0.61 times |
| 24 Fri Jul 2026 | 42.75 | 42.64 to 42.91 | 0.92% | 0.61 times |
| 23 Thu Jul 2026 | 42.36 | 42.29 to 42.82 | -1.07% | 0.74 times |
| 22 Wed Jul 2026 | 42.82 | 42.64 to 43.06 | -0.46% | 0.63 times |
| 21 Tue Jul 2026 | 43.02 | 42.59 to 43.03 | 0.99% | 0.8 times |
| 20 Mon Jul 2026 | 42.60 | 42.36 to 42.90 | 0.38% | 1.18 times |
| 17 Fri Jul 2026 | 42.44 | 42.39 to 42.88 | 0.35% | 0.9 times |
| 16 Thu Jul 2026 | 42.29 | 41.66 to 42.35 | 1.78% | 0.76 times |
| 15 Wed Jul 2026 | 41.55 | 41.41 to 41.89 | 0.27% | 1.23 times |
| 14 Tue Jul 2026 | 41.44 | 41.14 to 41.87 | -0.1% | 2 times |
| 13 Mon Jul 2026 | 41.48 | 41.30 to 42.91 | 0.1% | 1.14 times |
| 10 Fri Jul 2026 | 41.44 | 41.30 to 41.73 | -0.1% | 0.42 times |
Chunghwa Telecom CHT intraday stock tips
24 Friday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, and stock might move down till 41.9 or till 40.7. Use a stoploss of 42.94 and if the stock hits stoploss, then it can shoot up till 43.95
24 Friday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, and stock might move down till 41.8 or till 40.5. Use a stoploss of 42.96 and if the stock hits stoploss, then it can shoot up till 44.07
23 Thursday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 42.98. However, stock will show a bearish move below 41.8.
22 Wednesday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, and stock might move down till 41.8 or till 40.4. Use a stoploss of 43.05 and if the stock hits stoploss, then it can shoot up till 44.26
21 Tuesday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, and stock might move down till 41.8 or till 40.2. Use a stoploss of 43.07 and if the stock hits stoploss, then it can shoot up till 44.35
20 Monday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, and stock might move down till 41.7 or till 40.1. Use a stoploss of 43.08 and if the stock hits stoploss, then it can shoot up till 44.45
17 Friday July Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, and stock might move down till 41.7 or till 40. Use a stoploss of 43.13 and if the stock hits stoploss, then it can shoot up till 44.55
Chunghwa Telecom CHT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
