Munafa Stock Market Course + Intraday & FNO calls 
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chunghwa Telecom Co., Ltd. intraday tips for today and tomorrow
Chunghwa Telecom Co., Ltd. (CHT) Indicator analysis
Recent prices of CHT Chunghwa Telecom Co., Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 42.13 | 41.86 to 42.49 | 0.79% | 1.04 times |
| 09 Mon Feb 2026 | 41.80 | 41.20 to 41.81 | 0.55% | 0.83 times |
| 06 Fri Feb 2026 | 41.57 | 41.29 to 42.00 | 0.41% | 1.32 times |
| 05 Thu Feb 2026 | 41.40 | 41.20 to 41.91 | -0.89% | 1.41 times |
| 04 Wed Feb 2026 | 41.77 | 41.49 to 42.81 | -0.17% | 1.17 times |
| 03 Tue Feb 2026 | 41.84 | 41.49 to 42.24 | 0.05% | 1.1 times |
| 02 Mon Feb 2026 | 41.82 | 41.82 to 42.39 | -1.55% | 0.78 times |
| 30 Fri Jan 2026 | 42.48 | 42.00 to 43.00 | -0.38% | 0.86 times |
| 29 Thu Jan 2026 | 42.64 | 42.51 to 42.95 | -0.14% | 0.79 times |
| 28 Wed Jan 2026 | 42.70 | 42.21 to 42.95 | 0.83% | 0.72 times |
| 27 Tue Jan 2026 | 42.35 | 42.29 to 42.86 | -0.82% | 1.04 times |
| 26 Mon Jan 2026 | 42.70 | 42.65 to 43.07 | -0.77% | 0.67 times |
Chunghwa Telecom CHT intraday stock tips
10 Tuesday February Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, and stock might move up till 42.5 or till 43. Use a stoploss of 42.04 and if this stock hits its stoploss, then it can fall down till 41.62
09 Monday February Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.03. However, stock will show a bearish move below 41.6.
06 Friday February Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chunghwa Telecom stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 41.1 as target. However if you take a buy trade in Chunghwa Telecom, then use 41.6 as stoploss and 42.05 as target.
05 Thursday February Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
Although my analysis for Chunghwa Telecom is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 41.7 or 42.1
04 Wednesday February Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chunghwa Telecom stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.4 as target. However if you take a buy trade in Chunghwa Telecom, then use 41.8 as stoploss and 42.17 as target.
03 Tuesday February Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 42.21. However, stock will show a bearish move below 41.8.
02 Monday February Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chunghwa Telecom stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.4 as target. However if you take a buy trade in Chunghwa Telecom, then use 41.9 as stoploss and 42.25 as target.
Chunghwa Telecom CHT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
