Munafa Stock Market Course + Intraday & FNO calls 
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chunghwa Telecom Co., Ltd. intraday tips for today and tomorrow
Chunghwa Telecom Co., Ltd. (CHT) Indicator analysis
Recent prices of CHT Chunghwa Telecom Co., Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 46.09 | 45.71 to 46.21 | 0.2% | 0.77 times |
| 11 Thu Jun 2026 | 46.00 | 45.65 to 46.36 | 0.9% | 0.82 times |
| 10 Wed Jun 2026 | 45.59 | 45.52 to 45.74 | 1.04% | 0.8 times |
| 09 Tue Jun 2026 | 45.12 | 44.61 to 45.29 | 2.5% | 1.23 times |
| 08 Mon Jun 2026 | 44.02 | 43.78 to 44.10 | -1.21% | 0.86 times |
| 05 Fri Jun 2026 | 44.56 | 44.55 to 45.12 | -1.33% | 1.86 times |
| 04 Thu Jun 2026 | 45.16 | 44.66 to 45.58 | 0.58% | 0.72 times |
| 03 Wed Jun 2026 | 44.90 | 44.85 to 45.20 | -1.1% | 0.79 times |
| 02 Tue Jun 2026 | 45.40 | 45.18 to 45.57 | 0.49% | 0.91 times |
| 01 Mon Jun 2026 | 45.18 | 44.00 to 45.19 | 3.22% | 1.09 times |
| 29 Fri May 2026 | 43.77 | 43.53 to 43.90 | 0.6% | 0.91 times |
| 28 Thu May 2026 | 43.51 | 43.26 to 44.55 | -0.53% | 1.08 times |
Chunghwa Telecom CHT intraday stock tips
12 Friday June Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chunghwa Telecom stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.66 as target. However if you take a buy trade in Chunghwa Telecom, then use 45.6 as stoploss and 46.6 as target.
11 Thursday June Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
Although my analysis for Chunghwa Telecom is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.4, for a target of 45.3 or 44.51
10 Wednesday June Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chunghwa Telecom stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.35 as target. However if you take a buy trade in Chunghwa Telecom, then use 45.1 as stoploss and 46 as target.
09 Tuesday June Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chunghwa Telecom stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 44.22 as target. However if you take a buy trade in Chunghwa Telecom, then use 44.9 as stoploss and 45.8 as target.
08 Monday June Stock tips for Chunghwa Telecom Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bearish for shortterm, and stock might move down till 43.4 or till 42.5. Use a stoploss of 44.12 and if the stock hits stoploss, then it can shoot up till 44.84
05 Friday June Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 44.13. However, stock will show a bullish move above 44.8.
04 Thursday June Stock tips for Chunghwa Telecom (CHT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chunghwa Telecom CHT gave a large move recently.
My analysis of Chunghwa Telecom is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chunghwa Telecom stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.08 as target. However if you take a buy trade in Chunghwa Telecom, then use 44.8 as stoploss and 45.7 as target.
Chunghwa Telecom CHT tips for tomorrow
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.86
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Chunghwa Telecom Co., Ltd. (CHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
