Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for NYSE stock CHT Chunghwa Telecom. Dated: 10 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 42.39 and Closed at: 42.16, which is -0.76% of previous session's close. It moved within a range of 42.12 and 43.44
The session was a Bearish session with an average volume of 160700, which is -17.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 41.48 and resistance for tomorrow is 42.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.71, 41.25 resistance for tomorrow's hourly charts is 43.03, 43.89
10 Day SMA for Chunghwa Telecom (CHT) is 42.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 42.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 42.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 43.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 42.47 and 200 DMA is at 43.12, while 50 DMA and 100 DMA are at 42.61 and 42.19 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 42.47 and 20 EMA is at 42.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 42.16 | 42.47 | 42.47 |
| 09 Thu Apr | 42.48 | 42.5 | 42.5 |
| 08 Wed Apr | 42.63 | 42.54 | 42.5 |
| 07 Tue Apr | 42.25 | 42.56 | 42.49 |
| 06 Mon Apr | 42.38 | 42.6 | 42.52 |
| 02 Thu Apr | 42.41 | 42.62 | 42.54 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 42.61 and 50 EMA is at 42.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 42.16 | 42.61 | 42.5 |
| 09 Thu Apr | 42.48 | 42.62 | 42.51 |
| 08 Wed Apr | 42.63 | 42.62 | 42.51 |
| 07 Tue Apr | 42.25 | 42.62 | 42.51 |
| 06 Mon Apr | 42.38 | 42.63 | 42.52 |
| 02 Thu Apr | 42.41 | 42.64 | 42.53 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 42.19 and 100 EMA is at 42.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 42.16 | 42.19 | 42.53 |
| 09 Thu Apr | 42.48 | 42.19 | 42.54 |
| 08 Wed Apr | 42.63 | 42.2 | 42.54 |
| 07 Tue Apr | 42.25 | 42.19 | 42.54 |
| 06 Mon Apr | 42.38 | 42.2 | 42.55 |
| 02 Thu Apr | 42.41 | 42.2 | 42.55 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 43.12 and 200 EMA is at 42.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 42.16 | 43.12 | 42.29 |
| 09 Thu Apr | 42.48 | 43.14 | 42.29 |
| 08 Wed Apr | 42.63 | 43.16 | 42.29 |
| 07 Tue Apr | 42.25 | 43.18 | 42.29 |
| 06 Mon Apr | 42.38 | 43.2 | 42.29 |
| 02 Thu Apr | 42.41 | 43.21 | 42.29 |
Williams Companies has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Williams Companies, about 0.11% more returns!
Chunghwa Telecom has performed better than Waste Management in short term. Holding Chunghwa Telecom could be a better choice for now!
Vonage Holdings has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Vonage Holdings, about 2.89% more returns!
Usa Compression has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Usa Compression, about 2.34% more returns!
Turkcell Iletisim has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 6% more returns!
Transportadora De has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Transportadora De, about 9.01% more returns!
Telephone And has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Telephone And, about 6.02% more returns!
Transalta Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Transalta Corporation, about 10.89% more returns!
Sk Telecom has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Sk Telecom, about 30.15% more returns!
Companhia De has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Companhia De, about 25.34% more returns!
Chunghwa Telecom has performed better than Bce Inc in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Cms Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Empresa Distribuidora has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 6.89% more returns!
Enel Chile has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Enel Chile, about 13.32% more returns!
Chunghwa Telecom has performed better than Entergy New in short term. Holding Chunghwa Telecom could be a better choice for now!
Energy Transfer has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Energy Transfer, about 4.56% more returns!
Oneok Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Oneok Inc, about 2.69% more returns!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Chunghwa Telecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
