Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for NYSE stock CHT Chunghwa Telecom. Dated: 24 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 42.64 and Closed at: 42.75, which is 0% of previous session's close. It moved within a range of 42.64 and 42.91
The session was a Bullish session with an average volume of 133200, which is 0% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 42.7 and resistance for tomorrow is 42.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.62, 42.5 resistance for tomorrow's hourly charts is 42.89, 43.04
10 Day SMA for Chunghwa Telecom (CHT) is 42.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 42.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 43.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 42.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 42.83 and 200 DMA is at 42.85, while 50 DMA and 100 DMA are at 43.96 and 43.43 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 42.83 and 20 EMA is at 42.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 42.75 | 42.83 | 42.94 |
| 24 Fri Jul | 42.75 | 42.94 | 42.96 |
| 23 Thu Jul | 42.36 | 43.04 | 42.98 |
| 22 Wed Jul | 42.82 | 43.15 | 43.05 |
| 21 Tue Jul | 43.02 | 43.27 | 43.07 |
| 20 Mon Jul | 42.60 | 43.39 | 43.08 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 43.96 and 50 EMA is at 43.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 42.75 | 43.96 | 43.44 |
| 24 Fri Jul | 42.75 | 43.97 | 43.47 |
| 23 Thu Jul | 42.36 | 43.98 | 43.5 |
| 22 Wed Jul | 42.82 | 44 | 43.55 |
| 21 Tue Jul | 43.02 | 44.02 | 43.58 |
| 20 Mon Jul | 42.60 | 44.03 | 43.6 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 43.43 and 100 EMA is at 43.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 42.75 | 43.43 | 43.43 |
| 24 Fri Jul | 42.75 | 43.43 | 43.44 |
| 23 Thu Jul | 42.36 | 43.44 | 43.45 |
| 22 Wed Jul | 42.82 | 43.45 | 43.47 |
| 21 Tue Jul | 43.02 | 43.46 | 43.48 |
| 20 Mon Jul | 42.60 | 43.46 | 43.49 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 42.85 and 200 EMA is at 42.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 42.75 | 42.85 | 42.98 |
| 24 Fri Jul | 42.75 | 42.85 | 42.98 |
| 23 Thu Jul | 42.36 | 42.85 | 42.98 |
| 22 Wed Jul | 42.82 | 42.86 | 42.99 |
| 21 Tue Jul | 43.02 | 42.86 | 42.99 |
| 20 Mon Jul | 42.60 | 42.86 | 42.99 |
Waste Connections has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Waste Connections, about 5.37% more returns!
Transportadora De has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Transportadora De, about 5.46% more returns!
Chunghwa Telecom has performed better than Tallgrass Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Transalta Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Transalta Corporation, about 4.48% more returns!
Southern Company has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Southern Company, about 4.41% more returns!
America Movil has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in America Movil, about 1.12% more returns!
Avista Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Avista Corporation, about 5.8% more returns!
Chunghwa Telecom has performed better than Bce Inc in short term. Holding Chunghwa Telecom could be a better choice for now!
Chesapeake Utilities has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 13.42% more returns!
Empresa Distribuidora has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 3.97% more returns!
El Paso has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in El Paso, about 8.18% more returns!
Edison International has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Edison International, about 9.58% more returns!
Chunghwa Telecom has performed better than Entergy New in short term. Holding Chunghwa Telecom could be a better choice for now!
Enterprise Products has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Enterprise Products, about 9.56% more returns!
Energy Transfer has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Energy Transfer, about 10.77% more returns!
Fortis Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Fortis Inc, about 5.74% more returns!
Chunghwa Telecom has performed better than Nrg Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Northwest Natural has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Northwest Natural, about 7.29% more returns!
Oneok Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Oneok Inc, about 8.89% more returns!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Chunghwa Telecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
