Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for NYSE stock CHT Chunghwa Telecom. Dated: 02 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 43.44 and Closed at: 43.68, which is 1.01% of previous session's close. It moved within a range of 43.24 and 43.80
The session was a Bullish session with an average volume of 195000, which is 10.15% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 43.46 and resistance for tomorrow is 44.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.35, 43.01 resistance for tomorrow's hourly charts is 43.91, 44.13
10 Day SMA for Chunghwa Telecom (CHT) is 43.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 42.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 42.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 43.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 42.62 and 200 DMA is at 43.36, while 50 DMA and 100 DMA are at 42.23 and 42.26 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 42.62 and 20 EMA is at 42.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 43.68 | 42.62 | 42.83 |
| 27 Fri Feb | 43.24 | 42.52 | 42.74 |
| 26 Thu Feb | 43.11 | 42.48 | 42.69 |
| 25 Wed Feb | 43.62 | 42.46 | 42.65 |
| 24 Tue Feb | 43.55 | 42.41 | 42.55 |
| 23 Mon Feb | 42.86 | 42.35 | 42.45 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 42.23 and 50 EMA is at 42.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 43.68 | 42.23 | 42.46 |
| 27 Fri Feb | 43.24 | 42.17 | 42.41 |
| 26 Thu Feb | 43.11 | 42.13 | 42.38 |
| 25 Wed Feb | 43.62 | 42.1 | 42.35 |
| 24 Tue Feb | 43.55 | 42.05 | 42.3 |
| 23 Mon Feb | 42.86 | 42.01 | 42.25 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 42.26 and 100 EMA is at 42.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 43.68 | 42.26 | 42.48 |
| 27 Fri Feb | 43.24 | 42.26 | 42.46 |
| 26 Thu Feb | 43.11 | 42.26 | 42.44 |
| 25 Wed Feb | 43.62 | 42.27 | 42.43 |
| 24 Tue Feb | 43.55 | 42.26 | 42.41 |
| 23 Mon Feb | 42.86 | 42.27 | 42.39 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 43.36 and 200 EMA is at 42.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 43.68 | 43.36 | 42.3 |
| 27 Fri Feb | 43.24 | 43.35 | 42.29 |
| 26 Thu Feb | 43.11 | 43.35 | 42.28 |
| 25 Wed Feb | 43.62 | 43.35 | 42.27 |
| 24 Tue Feb | 43.55 | 43.34 | 42.26 |
| 23 Mon Feb | 42.86 | 43.34 | 42.25 |
Usa Compression has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Usa Compression, about 4.3% more returns!
Chunghwa Telecom has performed better than Ultrapar Participacoes in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Tennessee Valley in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Telus Corporation in short term. Holding Chunghwa Telecom could be a better choice for now!
Targa Resources has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Targa Resources, about 13.26% more returns!
Sempra Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Sempra Energy, about 5.57% more returns!
Archrock Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Archrock Inc, about 18.9% more returns!
Chunghwa Telecom has performed better than Qwest Corporation in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Dominion Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Enel Chile in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Entergy New in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Energy Transfer in short term. Holding Chunghwa Telecom could be a better choice for now!
Firstenergy Corp has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Firstenergy Corp, about 4.35% more returns!
Chunghwa Telecom has performed better than Georgia Power in short term. Holding Chunghwa Telecom could be a better choice for now!
Idt Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Idt Corporation, about 4.56% more returns!
Nisource Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Nisource Inc, about 2.63% more returns!
Oge Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Oge Energy, about 9.32% more returns!
Pacific Gas has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Pacific Gas, about 20.18% more returns!
Ppl Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Ppl Corporation, about 4.7% more returns!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Chunghwa Telecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
