Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for NYSE stock CHT Chunghwa Telecom. Dated: 14 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 42.28 and Closed at: 42.58, which is 0.7% of previous session's close. It moved within a range of 42.28 and 42.64
The session was a Bullish session with an average volume of 206200, which is 20.03% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 42.43 and resistance for tomorrow is 42.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.36, 42.14 resistance for tomorrow's hourly charts is 42.72, 42.86
10 Day SMA for Chunghwa Telecom (CHT) is 42.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 42.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 43.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 42.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 42.58 and 200 DMA is at 42.79, while 50 DMA and 100 DMA are at 43.48 and 43.39 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 42.58 and 20 EMA is at 42.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 42.58 | 42.58 | 42.55 |
| 13 Thu Aug | 42.28 | 42.58 | 42.55 |
| 12 Wed Aug | 42.34 | 42.58 | 42.58 |
| 11 Tue Aug | 42.39 | 42.58 | 42.61 |
| 10 Mon Aug | 42.34 | 42.54 | 42.63 |
| 07 Fri Aug | 42.52 | 42.5 | 42.66 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 43.48 and 50 EMA is at 42.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 42.58 | 43.48 | 42.99 |
| 13 Thu Aug | 42.28 | 43.53 | 43.01 |
| 12 Wed Aug | 42.34 | 43.58 | 43.04 |
| 11 Tue Aug | 42.39 | 43.64 | 43.07 |
| 10 Mon Aug | 42.34 | 43.7 | 43.1 |
| 07 Fri Aug | 42.52 | 43.73 | 43.13 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 43.39 and 100 EMA is at 43.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 42.58 | 43.39 | 43.17 |
| 13 Thu Aug | 42.28 | 43.38 | 43.18 |
| 12 Wed Aug | 42.34 | 43.39 | 43.2 |
| 11 Tue Aug | 42.39 | 43.39 | 43.22 |
| 10 Mon Aug | 42.34 | 43.38 | 43.24 |
| 07 Fri Aug | 42.52 | 43.39 | 43.26 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 42.79 and 200 EMA is at 42.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 42.58 | 42.79 | 42.93 |
| 13 Thu Aug | 42.28 | 42.79 | 42.93 |
| 12 Wed Aug | 42.34 | 42.8 | 42.94 |
| 11 Tue Aug | 42.39 | 42.8 | 42.95 |
| 10 Mon Aug | 42.34 | 42.81 | 42.96 |
| 07 Fri Aug | 42.52 | 42.81 | 42.97 |
Chunghwa Telecom has performed better than Waste Connections in short term. Holding Chunghwa Telecom could be a better choice for now!
Verizon Communications has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Verizon Communications, about 11.78% more returns!
Telephone And has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Telephone And, about 5.1% more returns!
Chunghwa Telecom has performed better than Transalta Corporation in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Sempra Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than America Movil in short term. Holding Chunghwa Telecom could be a better choice for now!
American States has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in American States, about 3.76% more returns!
Chunghwa Telecom has performed better than Cms Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Cms Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chesapeake Utilities has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 3.43% more returns!
Chunghwa Telecom has performed better than El Paso in short term. Holding Chunghwa Telecom could be a better choice for now!
Entergy New has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Entergy New, about 0.31% more returns!
Chunghwa Telecom has performed better than Nextera Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
National Fuel has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in National Fuel, about 2.31% more returns!
Chunghwa Telecom has performed better than Oge Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Ormat Technologies has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Ormat Technologies, about 10.21% more returns!
Chunghwa Telecom has performed better than Public Service in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Portland General in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Chunghwa Telecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
