Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for NYSE stock CHT Chunghwa Telecom. Dated: 10 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 41.92 and Closed at: 42.13, which is 0.78% of previous session's close. It moved within a range of 41.86 and 42.49
The session was a Bullish session with an average volume of 267600, which is 20.63% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 42 and resistance for tomorrow is 42.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.83, 41.53 resistance for tomorrow's hourly charts is 42.46, 42.79
10 Day SMA for Chunghwa Telecom (CHT) is 42.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 42.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 41.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 43.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 42.2 and 200 DMA is at 43.26, while 50 DMA and 100 DMA are at 41.78 and 42.37 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 42.2 and 20 EMA is at 42.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 42.13 | 42.2 | 42.04 |
| 09 Mon Feb | 41.80 | 42.19 | 42.03 |
| 06 Fri Feb | 41.57 | 42.19 | 42.05 |
| 05 Thu Feb | 41.40 | 42.24 | 42.1 |
| 04 Wed Feb | 41.77 | 42.26 | 42.17 |
| 03 Tue Feb | 41.84 | 42.25 | 42.21 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 41.78 and 50 EMA is at 42.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 42.13 | 41.78 | 42.06 |
| 09 Mon Feb | 41.80 | 41.78 | 42.06 |
| 06 Fri Feb | 41.57 | 41.78 | 42.07 |
| 05 Thu Feb | 41.40 | 41.78 | 42.09 |
| 04 Wed Feb | 41.77 | 41.79 | 42.12 |
| 03 Tue Feb | 41.84 | 41.79 | 42.13 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 42.37 and 100 EMA is at 42.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 42.13 | 42.37 | 42.32 |
| 09 Mon Feb | 41.80 | 42.4 | 42.32 |
| 06 Fri Feb | 41.57 | 42.43 | 42.33 |
| 05 Thu Feb | 41.40 | 42.46 | 42.35 |
| 04 Wed Feb | 41.77 | 42.5 | 42.37 |
| 03 Tue Feb | 41.84 | 42.53 | 42.38 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 43.26 and 200 EMA is at 42.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 42.13 | 43.26 | 42.19 |
| 09 Mon Feb | 41.80 | 43.25 | 42.19 |
| 06 Fri Feb | 41.57 | 43.24 | 42.19 |
| 05 Thu Feb | 41.40 | 43.23 | 42.2 |
| 04 Wed Feb | 41.77 | 43.22 | 42.21 |
| 03 Tue Feb | 41.84 | 43.21 | 42.21 |
Companhia De has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Companhia De, about 24.63% more returns!
Archrock Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Archrock Inc, about 21.79% more returns!
Chunghwa Telecom has performed better than Southern Company in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than American Water in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Sempra Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Vonage Holdings has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Vonage Holdings, about 28.24% more returns!
Telefonica Brasil has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Telefonica Brasil, about 28.42% more returns!
Chunghwa Telecom has performed better than Vistra Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Dte Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Dte Energy, about 3.67% more returns!
Chunghwa Telecom has performed better than Entergy Louisiana in short term. Holding Chunghwa Telecom could be a better choice for now!
Entergy Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Entergy Corporation, about 5.06% more returns!
Chunghwa Telecom has performed better than Genie Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Idt Corporation in short term. Holding Chunghwa Telecom could be a better choice for now!
Kinder Morgan has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Kinder Morgan, about 12.66% more returns!
Kt Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Kt Corporation, about 19.1% more returns!
National Grid has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in National Grid, about 13.08% more returns!
Nisource Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Nisource Inc, about 4.75% more returns!
Pldt Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Pldt Inc, about 7.17% more returns!
Pinnacle West has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Pinnacle West, about 3.89% more returns!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Chunghwa Telecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
