Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for NYSE stock CHT Chunghwa Telecom. Dated: 01 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 43.36 and Closed at: 43.15, which is -0.44% of previous session's close. It moved within a range of 43.02 and 43.54
The session was a Bearish session with an average volume of 145500, which is 25.02% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 42.83 and resistance for tomorrow is 43.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.93, 42.72 resistance for tomorrow's hourly charts is 43.45, 43.76
10 Day SMA for Chunghwa Telecom (CHT) is 43.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 42.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 42.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 42.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 42.97 and 200 DMA is at 42.96, while 50 DMA and 100 DMA are at 42.88 and 42.41 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 42.97 and 20 EMA is at 43.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 43.15 | 42.97 | 43.06 |
| 30 Thu Apr | 43.34 | 42.93 | 43.05 |
| 29 Wed Apr | 42.97 | 42.89 | 43.02 |
| 28 Tue Apr | 43.57 | 42.85 | 43.02 |
| 27 Mon Apr | 43.60 | 42.77 | 42.96 |
| 24 Fri Apr | 43.05 | 42.69 | 42.89 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 42.88 and 50 EMA is at 42.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 43.15 | 42.88 | 42.81 |
| 30 Thu Apr | 43.34 | 42.87 | 42.8 |
| 29 Wed Apr | 42.97 | 42.86 | 42.78 |
| 28 Tue Apr | 43.57 | 42.86 | 42.77 |
| 27 Mon Apr | 43.60 | 42.84 | 42.74 |
| 24 Fri Apr | 43.05 | 42.83 | 42.7 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 42.41 and 100 EMA is at 42.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 43.15 | 42.41 | 42.7 |
| 30 Thu Apr | 43.34 | 42.39 | 42.69 |
| 29 Wed Apr | 42.97 | 42.37 | 42.68 |
| 28 Tue Apr | 43.57 | 42.36 | 42.67 |
| 27 Mon Apr | 43.60 | 42.34 | 42.65 |
| 24 Fri Apr | 43.05 | 42.31 | 42.63 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 42.96 and 200 EMA is at 42.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 43.15 | 42.96 | 42.35 |
| 30 Thu Apr | 43.34 | 42.96 | 42.34 |
| 29 Wed Apr | 42.97 | 42.97 | 42.33 |
| 28 Tue Apr | 43.57 | 42.98 | 42.32 |
| 27 Mon Apr | 43.60 | 42.98 | 42.31 |
| 24 Fri Apr | 43.05 | 42.98 | 42.3 |
Williams Companies has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Williams Companies, about 2.24% more returns!
Chunghwa Telecom has performed better than Waste Management in short term. Holding Chunghwa Telecom could be a better choice for now!
Vistra Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Vistra Energy, about 0.61% more returns!
Chunghwa Telecom has performed better than Vonage Holdings in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Usa Compression in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Transportadora De in short term. Holding Chunghwa Telecom could be a better choice for now!
Telecom Argentina has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Telecom Argentina, about 0.34% more returns!
Southwest Gas has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Southwest Gas, about 2.83% more returns!
Chunghwa Telecom has performed better than Spire Inc in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than American Water in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Cms Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Cms Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Cms Energy, about 0.93% more returns!
Chunghwa Telecom has performed better than California Water in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Edison International in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Hawaiian Electric in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Kinder Morgan in short term. Holding Chunghwa Telecom could be a better choice for now!
Nisource Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Nisource Inc, about 0.17% more returns!
Chunghwa Telecom has performed better than Pacific Gas in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Chunghwa Telecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
