Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for NYSE stock CHT Chunghwa Telecom. Dated: 12 Jun 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 46.21 and Closed at: 46.09, which is 0.2% of previous session's close. It moved within a range of 45.71 and 46.21
The session was a Bearish session with an average volume of 105900, which is -7.65% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 45.65 and resistance for tomorrow is 46.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.8, 45.5 resistance for tomorrow's hourly charts is 46.3, 46.5
10 Day SMA for Chunghwa Telecom (CHT) is 45.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 44.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 43.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 42.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 44.49 and 200 DMA is at 42.9, while 50 DMA and 100 DMA are at 43.65 and 43.14 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 44.49 and 20 EMA is at 44.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 46.09 | 44.49 | 44.66 |
| 11 Thu Jun | 46.00 | 44.36 | 44.51 |
| 10 Wed Jun | 45.59 | 44.23 | 44.35 |
| 09 Tue Jun | 45.12 | 44.12 | 44.22 |
| 08 Mon Jun | 44.02 | 44.02 | 44.12 |
| 05 Fri Jun | 44.56 | 44.01 | 44.13 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 43.65 and 50 EMA is at 43.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 46.09 | 43.65 | 43.91 |
| 11 Thu Jun | 46.00 | 43.57 | 43.82 |
| 10 Wed Jun | 45.59 | 43.5 | 43.73 |
| 09 Tue Jun | 45.12 | 43.43 | 43.65 |
| 08 Mon Jun | 44.02 | 43.37 | 43.59 |
| 05 Fri Jun | 44.56 | 43.33 | 43.57 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 43.14 and 100 EMA is at 43.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 46.09 | 43.14 | 43.39 |
| 11 Thu Jun | 46.00 | 43.1 | 43.34 |
| 10 Wed Jun | 45.59 | 43.07 | 43.29 |
| 09 Tue Jun | 45.12 | 43.03 | 43.24 |
| 08 Mon Jun | 44.02 | 43 | 43.2 |
| 05 Fri Jun | 44.56 | 42.99 | 43.18 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 42.9 and 200 EMA is at 42.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 46.09 | 42.9 | 42.81 |
| 11 Thu Jun | 46.00 | 42.89 | 42.78 |
| 10 Wed Jun | 45.59 | 42.88 | 42.75 |
| 09 Tue Jun | 45.12 | 42.87 | 42.72 |
| 08 Mon Jun | 44.02 | 42.87 | 42.7 |
| 05 Fri Jun | 44.56 | 42.87 | 42.69 |
Chunghwa Telecom has performed better than Usa Compression in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Telus Corporation in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Targa Resources in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Tallgrass Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than At T in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Spire Inc in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Republic Services in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Black Hills in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Ciena Corporation in short term. Holding Chunghwa Telecom could be a better choice for now!
Dominion Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Dominion Energy, about 3.54% more returns!
Chunghwa Telecom has performed better than Edison International in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Fabrinet in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Newjersey Resources in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Ormat Technologies in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chunghwa Telecom in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Chunghwa Telecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
