Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spire Inc. SR technical analysis buy or sell
Munafa technical analysis Spire Inc. SR technical analysis buy or sell Analysis of Spire Inc. SR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 82.43 | 82.24 | 83.02 | 82.12 |
| 04 Thu Dec | 82.37 | 83.26 | 83.86 | 82.19 |
| 03 Wed Dec | 83.84 | 85.45 | 85.77 | 83.64 |
| 02 Tue Dec | 84.77 | 86.84 | 87.14 | 84.75 |
| 01 Mon Dec | 86.79 | 88.34 | 88.63 | 86.30 |
Stock of Spire Inc. closed at 82.43 and it opened at 82.24
It moved inside a range of 82.12 and 83.02
52 week High is 91.11 and 52 week Low is 68.48
Financial Year High is 91.11 and Low is 69.94
This year High is 91.11 and Low is 65.15
Spire Inc. SR Daily Analysis to buy or sell
As per my analysis of Spire Inc. SR, 12 day returns for Spire Inc. SR have been negative, with total returns of -2.73, which is -3.21% with investment starting at 85.16.
An investment of 100,000 bucks in Spire Inc. would have become 96790 bucks today.
Spire Inc. SR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Spire Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spire Inc. SR at this time.
It appears as if Spire Inc. SR gave a large move recently.
Stock of Spire Inc. (SR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Spire Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.4, for a target of 84.3 or 86.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spire Inc. SR
Candle stick analysis of Spire Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1
Spire Inc. is moving towards a low expiry
Candle stick analysis of Spire Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.7
Spire Inc. is moving towards a low expiry
Candle stick analysis of Spire Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 2.6 HC: 2.3 LC: 0.2 OC: 0.4
Spire Inc. is moving towards a low expiry
Spire Inc. is forming a DOJI candle
Candle stick analysis of Spire Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0.4
Spire Inc. is moving towards a low expiry
Spire Inc. is forming a DOJI candle
Candle stick analysis of Spire Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.3
Spire Inc. is moving towards a low expiry
Spire Inc. is forming a DOJI candle
Spire Inc. SR Weekly Analysis to buy or sell
As per my analysis of Spire Inc. SR, 12 week returns for Spire Inc. SR have been positive, with total returns of 1.93, which is 2.4% with investment starting at 80.50.
An investment of 100,000 bucks in Spire Inc. would have become 102400 bucks today.
Spire Inc. SR moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Spire Inc. SR
Candle stick analysis of Spire Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 7.9 HC: 7.5 LC: 0.4 OC: 0.3
Spire Inc. is moving towards a low expiry
Spire Inc. is forming a DOJI candle
Candle stick analysis of Spire Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 4.6 HC: 0 LC: 4.6 OC: 2.2
Spire Inc. is moving towards a high expiry
Candle stick analysis of Spire Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 0.2
Spire Inc. is moving towards a low expiry
Spire Inc. is forming a DOJI candle
Candle stick analysis of Spire Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 6.2 HC: 4.7 LC: 1.5 OC: 1.5
Spire Inc. is moving towards a low expiry
Candle stick analysis of Spire Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 4 HC: 0.3 LC: 3.6 OC: 2.4
Spire Inc. is moving towards a high expiry
Spire Inc. SR Monthly Analysis to buy or sell
As per my analysis of Spire Inc. SR, 12 month returns for Spire Inc. SR have been positive, with total returns of 11.47, which is 16.16% with investment starting at 70.96.
An investment of 100,000 bucks in Spire Inc. would have become 116160 bucks today.
Spire Inc. SR moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.
Monthly Candle Stick analysis of Spire Inc. SR
Candle stick analysis of Spire Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 7.9 HC: 7.5 LC: 0.4 OC: 0.3
Spire Inc. is moving towards a low expiry
Spire Inc. is forming a DOJI candle
Candle stick analysis of Spire Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 7.6 HC: 2.8 LC: 4.7 OC: 3.7
Spire Inc. is moving towards a high expiry
Candle stick analysis of Spire Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 11.6 HC: 3.1 LC: 8.2 OC: 10.7
Spire Inc. is moving towards a high expiry
Candle stick analysis of Spire Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 8.9 HC: 0 LC: 8.9 OC: 6
Spire Inc. is moving towards a high expiry
Candle stick analysis of Spire Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spire Inc. are:
HL: 9.6 HC: 1.9 LC: 7.5 OC: 2.7
Spire Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Spire Inc. SR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
