Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis American States Water Company AWR technical analysis buy or sell
Munafa technical analysis American States Water Company AWR technical analysis buy or sell Analysis of American States Water Company AWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 73.57 | 73.58 | 74.15 | 72.66 |
| 20 Fri Mar | 72.39 | 73.04 | 73.21 | 71.92 |
| 19 Thu Mar | 72.76 | 72.31 | 73.12 | 72.23 |
| 17 Tue Mar | 74.21 | 75.69 | 75.69 | 74.15 |
| 16 Mon Mar | 75.30 | 76.16 | 76.16 | 74.59 |
Stock of American States Water Company closed at 73.57 and it opened at 73.58
It moved inside a range of 72.66 and 74.15
52 week High is 82.94 and 52 week Low is 69.50
Financial Year High is 73.57 and Low is 72.66
This year High is 77.41 and Low is 69.50
American States Water Company AWR Daily Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 day returns for American States Water Company AWR have been negative, with total returns of -1.89, which is -2.5% with investment starting at 75.46.
An investment of 100,000 bucks in American States Water Company would have become 97500 bucks today.
American States Water Company AWR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
American States Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American States Water Company AWR at this time.
It appears as if American States Water Company AWR gave a large move recently.
Stock of American States Water Company (AWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of American States Water Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 74.47. However, stock will show a bearish move below 73.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.8
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.2
American States Water Company is moving towards a low expiry
American States Water Company is forming a DOJI candle
Candle stick analysis of American States Water Company as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.1
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0
American States Water Company is moving towards a low expiry
American States Water Company is forming a DOJI candle
Candle stick analysis of American States Water Company as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0
American States Water Company is moving towards a low expiry
American States Water Company is forming a DOJI candle
American States Water Company AWR Weekly Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 week returns for American States Water Company AWR have been negative, with total returns of -2.4, which is -3.16% with investment starting at 75.97.
An investment of 100,000 bucks in American States Water Company would have become 96840 bucks today.
American States Water Company AWR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.8
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 5.9 HC: 5.2 LC: 0.7 OC: 0
American States Water Company is moving towards a low expiry
American States Water Company is forming a DOJI candle
Candle stick analysis of American States Water Company as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 1.3
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 4.2
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.2
American States Water Company is moving towards a high expiry
American States Water Company AWR Monthly Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 month returns for American States Water Company AWR have been negative, with total returns of -5.12, which is -6.51% with investment starting at 78.69.
An investment of 100,000 bucks in American States Water Company would have become 93490 bucks today.
American States Water Company AWR moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 1.63% of returns per month.
Monthly Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 7.6 HC: 5.2 LC: 2.3 OC: 4.2
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 8.8 HC: 1.4 LC: 7.2 OC: 2.7
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 7.6 HC: 4.9 LC: 2.6 OC: 4.8
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 1.6
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 8.2 HC: 4.4 LC: 3.6 OC: 6.6
American States Water Company is moving towards a low expiry
Videos related to: Munafa technical analysis American States Water Company AWR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
