Munafa technical analysis American States Water Company AWR technical analysis buy or sell
Munafa technical analysis American States Water Company AWR technical analysis buy or sell Analysis of American States Water Company AWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 85.44 | 84.77 | 85.66 | 84.50 |
| 22 Thu Oct | 85.05 | 82.89 | 85.27 | 82.70 |
| 21 Wed Oct | 82.14 | 83.44 | 83.97 | 81.79 |
| 20 Tue Oct | 83.14 | 82.35 | 83.77 | 82.35 |
| 19 Mon Oct | 81.62 | 82.76 | 82.97 | 81.29 |
Stock of American States Water Company closed at 85.44 and it opened at 84.77
It moved inside a range of 84.50 and 85.66
52 week High is 91.72 and 52 week Low is 69.50
Financial Year High is 91.72 and Low is 73.89
This year High is 91.72 and Low is 69.50
American States Water Company AWR Daily Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 day returns for American States Water Company AWR have been positive, with total returns of 3.61, which is 4.41% with investment starting at 81.83.
An investment of 100,000 bucks in American States Water Company would have become 104410 bucks today.
American States Water Company AWR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
American States Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American States Water Company AWR at this time.
It appears as if American States Water Company AWR gave a large move recently.
Stock of American States Water Company (AWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for American States Water Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.9, for a target of 83.6 or 82.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.1
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 2.9
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 2.7 HC: 2.2 LC: 0.4 OC: 0.6
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1.7
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.3
American States Water Company is moving towards a low expiry
American States Water Company is forming a DOJI candle
American States Water Company AWR Weekly Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 week returns for American States Water Company AWR have been negative, with total returns of -1.95, which is -2.23% with investment starting at 87.39.
An investment of 100,000 bucks in American States Water Company would have become 97770 bucks today.
American States Water Company AWR moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 3.5
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.5 HC: 1.5 LC: 2 OC: 3.1
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.2
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 0.3
American States Water Company is moving towards a high expiry
American States Water Company is forming a DOJI candle
Candle stick analysis of American States Water Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 5.4 HC: 4 LC: 1.4 OC: 0
American States Water Company is moving towards a low expiry
American States Water Company is forming a DOJI candle
American States Water Company AWR Monthly Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 month returns for American States Water Company AWR have been positive, with total returns of 11.67, which is 15.82% with investment starting at 73.77.
An investment of 100,000 bucks in American States Water Company would have become 115820 bucks today.
American States Water Company AWR moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.
Monthly Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 6.3 HC: 0.3 LC: 6 OC: 3.4
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 10.2 HC: 8.7 LC: 1.4 OC: 0.8
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 10.2 HC: 2.1 LC: 8 OC: 7.4
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 10.4 HC: 5.2 LC: 4.9 OC: 9.4
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 9 HC: 0 LC: 9 OC: 7.5
American States Water Company is moving towards a high expiry
Videos related to: Munafa technical analysis American States Water Company AWR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


