Munafa technical analysis American States Water Company AWR technical analysis buy or sell

Munafa technical analysis American States Water Company AWR technical analysis buy or sell Analysis of American States Water Company AWR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Mon Apr 75.41 76.22 78.00 74.78
04 Fri Apr 78.52 79.63 80.89 77.74
04 Fri Apr 78.52 79.63 80.89 77.74
03 Thu Apr 79.71 78.42 80.79 77.77
02 Wed Apr 77.80 78.57 78.69 77.67

Stock of American States Water Company closed at 75.41 and it opened at 76.22
It moved inside a range of 74.78 and 78.00

52 week High is 87.50 and 52 week Low is 70.03
Financial Year High is 80.89 and Low is 74.78
This year High is 81.82 and Low is 70.30

American States Water Company AWR Daily Analysis to buy or sell

As per my analysis of American States Water Company AWR, 12 day returns for American States Water Company AWR have been negative, with total returns of -1.29, which is -1.68% with investment starting at 76.70.
An investment of 100,000 bucks in American States Water Company would have become 98320 bucks today.

American States Water Company AWR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

American States Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American States Water Company AWR at this time.

It appears as if American States Water Company AWR gave a large move recently.

Stock of American States Water Company (AWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of American States Water Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States Water Company stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 74 as target. However if you take a buy trade in American States Water Company, then use 76 as stoploss and 77.75 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of American States Water Company AWR

Candle stick analysis of American States Water Company as on 07 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 2.3

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 4.1 HC: 3 LC: 1 OC: 1.6

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 4.1 HC: 3 LC: 1 OC: 1.6

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 03 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 3

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 02 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.2

American States Water Company is moving towards a low expiry

American States Water Company is forming a DOJI candle

American States Water Company AWR Weekly Analysis to buy or sell

As per my analysis of American States Water Company AWR, 12 week returns for American States Water Company AWR have been positive, with total returns of 2.4, which is 3.29% with investment starting at 73.01.
An investment of 100,000 bucks in American States Water Company would have become 103290 bucks today.

American States Water Company AWR moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.

Weekly Candle Stick analysis of American States Water Company AWR

Candle stick analysis of American States Water Company as on 07 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 2.3

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 4.1 HC: 3 LC: 1 OC: 1.6

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 4.2 HC: 3 LC: 1.1 OC: 3

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 5 HC: 0.7 LC: 4.3 OC: 3.3

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 6.3 HC: 5.2 LC: 1 OC: 0.8

American States Water Company is moving towards a low expiry

American States Water Company AWR Monthly Analysis to buy or sell

As per my analysis of American States Water Company AWR, 12 month returns for American States Water Company AWR have been positive, with total returns of 1.82, which is 2.47% with investment starting at 73.59.
An investment of 100,000 bucks in American States Water Company would have become 102470 bucks today.

American States Water Company AWR moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.51% of returns per month.

Monthly Candle Stick analysis of American States Water Company AWR

Candle stick analysis of American States Water Company as on 07 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 8.2 HC: 7.3 LC: 0.8 OC: 3

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 9.8 HC: 5.3 LC: 4.3 OC: 7.5

American States Water Company is moving towards a low expiry

Candle stick analysis of American States Water Company as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 10.3 HC: 2.9 LC: 7.2 OC: 9.2

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 11.6 HC: 5.3 LC: 6 OC: 0.9

American States Water Company is moving towards a high expiry

Candle stick analysis of American States Water Company as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of American States Water Company are:
HL: 11.5 HC: 10.5 LC: 0.8 OC: 0

American States Water Company is moving towards a low expiry

American States Water Company is forming a DOJI candle

Videos related to: Munafa technical analysis American States Water Company AWR technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis American States Water Company AWR technical analysis buy or sell

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top