Munafa technical analysis American States Water Company AWR technical analysis buy or sell
Munafa technical analysis American States Water Company AWR technical analysis buy or sell Analysis of American States Water Company AWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 75.44 | 78.82 | 78.94 | 75.19 |
| 10 Fri Apr | 79.47 | 79.36 | 79.92 | 78.92 |
| 09 Thu Apr | 79.26 | 77.99 | 79.51 | 76.87 |
| 08 Wed Apr | 77.09 | 76.51 | 77.27 | 75.60 |
| 07 Tue Apr | 76.89 | 77.17 | 77.63 | 76.70 |
Stock of American States Water Company closed at 75.44 and it opened at 78.82
It moved inside a range of 75.19 and 78.94
52 week High is 80.42 and 52 week Low is 69.50
Financial Year High is 79.92 and Low is 74.79
This year High is 79.92 and Low is 69.50
American States Water Company AWR Daily Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 day returns for American States Water Company AWR have been positive, with total returns of 0.48, which is 0.64% with investment starting at 74.96.
An investment of 100,000 bucks in American States Water Company would have become 100640 bucks today.
American States Water Company AWR moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
American States Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American States Water Company AWR at this time.
It appears as if American States Water Company AWR gave a large move recently.
Stock of American States Water Company (AWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of American States Water Company is bearish for shortterm, and stock might move down till 73.6 or till 71.3. Use a stoploss of 75.58 and if the stock hits stoploss, then it can shoot up till 77.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 5 HC: 4.6 LC: 0.3 OC: 0.2
American States Water Company is moving towards a low expiry
American States Water Company is forming a DOJI candle
Candle stick analysis of American States Water Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.7
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.6
American States Water Company is moving towards a low expiry
American States Water Company AWR Weekly Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 week returns for American States Water Company AWR have been positive, with total returns of 4.97, which is 7.05% with investment starting at 70.47.
An investment of 100,000 bucks in American States Water Company would have become 107050 bucks today.
American States Water Company AWR moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 5 HC: 4.6 LC: 0.3 OC: 0.2
American States Water Company is moving towards a low expiry
American States Water Company is forming a DOJI candle
Candle stick analysis of American States Water Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 3.2
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 4 HC: 0.3 LC: 3.7 OC: 2.6
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 3.6
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 5.9 HC: 5.2 LC: 0.7 OC: 0
American States Water Company is moving towards a low expiry
American States Water Company is forming a DOJI candle
American States Water Company AWR Monthly Analysis to buy or sell
As per my analysis of American States Water Company AWR, 12 month returns for American States Water Company AWR have been negative, with total returns of -3.43, which is -4.35% with investment starting at 78.87.
An investment of 100,000 bucks in American States Water Company would have become 95650 bucks today.
American States Water Company AWR moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 1.59% of returns per month.
Monthly Candle Stick analysis of American States Water Company AWR
Candle stick analysis of American States Water Company as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 6.9 HC: 5.9 LC: 0.9 OC: 5.4
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 7.6 HC: 3.1 LC: 4.4 OC: 4.2
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 8.8 HC: 1.4 LC: 7.2 OC: 2.7
American States Water Company is moving towards a high expiry
Candle stick analysis of American States Water Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 7.6 HC: 4.9 LC: 2.6 OC: 4.8
American States Water Company is moving towards a low expiry
Candle stick analysis of American States Water Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American States Water Company are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 1.6
American States Water Company is moving towards a high expiry
Videos related to: Munafa technical analysis American States Water Company AWR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


