Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 90.09 and 92.01
| Intraday Target 1 | 88.6 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 90.52 |
| Intraday Target 4 | 91.58 |
| Intraday Target 5 | 92.44 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.72 (1.5%) | 89.73 | 89.46 - 91.38 | 1.0339 times | Mon 09 February 2026 | 89.38 (-0.78%) | 89.66 | 88.84 - 90.00 | 0.7907 times | Fri 06 February 2026 | 90.08 (-1.1%) | 91.50 | 89.27 - 91.70 | 0.9749 times | Thu 05 February 2026 | 91.08 (0.87%) | 90.84 | 90.40 - 91.64 | 1.0567 times | Wed 04 February 2026 | 90.29 (0.18%) | 90.56 | 90.03 - 91.28 | 1.3118 times | Tue 03 February 2026 | 90.13 (2.2%) | 88.19 | 87.96 - 90.22 | 1.1137 times | Mon 02 February 2026 | 88.19 (-1.25%) | 89.40 | 87.84 - 89.97 | 0.9404 times | Fri 30 January 2026 | 89.31 (0.19%) | 88.94 | 88.14 - 89.50 | 0.9554 times | Thu 29 January 2026 | 89.14 (0.92%) | 88.79 | 88.42 - 89.46 | 1.0625 times | Wed 28 January 2026 | 88.33 (-0.57%) | 88.69 | 88.15 - 89.24 | 0.76 times | Tue 27 January 2026 | 88.84 (0.77%) | 88.13 | 87.78 - 89.08 | 0.7992 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 89.78 and 92.32
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 90.313333333333 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.72 (0.71%) | 89.66 | 88.84 - 91.38 | 0.5103 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.5094 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.3809 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.4452 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 1.0398 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.9181 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5498 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1745 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.5095 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.9624 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.6569 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 89.28 and 93.14
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 90.086666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.72 (1.58%) | 89.40 | 87.84 - 91.70 | 0.3961 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9801 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2443 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0098 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1148 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0373 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9281 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.137 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0192 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1333 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9157 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 87.97 and 94.45
| Yearly Target 1 | 82.73 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 89.213333333333 |
| Yearly Target 4 | 93.21 |
| Yearly Target 5 | 95.69 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.72 (4.04%) | 87.17 | 85.22 - 91.70 | 0.129 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1817 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.0074 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9818 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1846 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9498 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0962 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.0294 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3651 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.075 times | Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.2556 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 89.47 |
| 20 day DMA | 89.02 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.68 |
| 100 day DMA | 90.73 |
| 150 day DMA | 91.64 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.83 | 90.05 |
| 12 day EMA | 89.59 | 89.38 | 89.38 |
| 20 day EMA | 89.11 | 88.94 | 88.89 |
| 35 day EMA | 88.6 | 88.47 | 88.42 |
| 50 day EMA | 88.08 | 87.97 | 87.91 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 90.19 | 89.95 |
| 12 day SMA | 89.47 | 89.21 | 89.05 |
| 20 day SMA | 89.02 | 88.82 | 88.7 |
| 35 day SMA | 88.09 | 87.99 | 87.92 |
| 50 day SMA | 87.68 | 87.67 | 87.67 |
| 100 day SMA | 90.73 | 90.74 | 90.76 |
| 150 day SMA | 91.64 | 91.64 | 91.65 |
| 200 day SMA | 91.2 | 91.21 | 91.21 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
