Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 96.32 and 97.68
| Intraday Target 1 | 96.04 |
| Intraday Target 2 | 96.59 |
| Intraday Target 3 | 97.396666666667 |
| Intraday Target 4 | 97.95 |
| Intraday Target 5 | 98.76 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.15 (-0.45%) | 97.33 | 96.84 - 98.20 | 0.7395 times | Thu 09 April 2026 | 97.59 (0.43%) | 96.78 | 96.76 - 98.49 | 0.9044 times | Wed 08 April 2026 | 97.17 (0.36%) | 96.13 | 95.20 - 97.19 | 1.2328 times | Tue 07 April 2026 | 96.82 (-0.12%) | 96.93 | 96.64 - 97.96 | 0.3827 times | Mon 06 April 2026 | 96.94 (-0.52%) | 97.13 | 96.83 - 97.94 | 0.7383 times | Thu 02 April 2026 | 97.45 (0.53%) | 97.50 | 97.00 - 97.84 | 0.9718 times | Wed 01 April 2026 | 96.94 (0.44%) | 96.09 | 95.94 - 97.14 | 1.0466 times | Tue 31 March 2026 | 96.52 (-0.42%) | 96.93 | 95.25 - 97.09 | 1.4291 times | Mon 30 March 2026 | 96.93 (1.44%) | 96.67 | 96.14 - 97.59 | 1.2572 times | Fri 27 March 2026 | 95.55 (0.14%) | 95.58 | 95.01 - 96.56 | 1.2976 times | Thu 26 March 2026 | 95.42 (0.86%) | 94.59 | 94.35 - 95.53 | 0.7923 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 96.18 and 99.47
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 96.946666666667 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.7178 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 0.8447 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 0.8604 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.5448 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.1597 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.0666 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.1887 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.7518 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3482 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.5172 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.1536 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 96.18 and 99.47
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 96.946666666667 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 100.24 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.15 (0.65%) | 96.09 | 95.20 - 98.49 | 0.2687 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0235 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4828 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9503 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2065 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9791 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0809 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0058 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8999 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1024 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9882 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 91.19 and 105.55
| Yearly Target 1 | 79.62 |
| Yearly Target 2 | 88.39 |
| Yearly Target 3 | 93.983333333333 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 108.34 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.15 (11.41%) | 87.17 | 85.22 - 99.58 | 0.352 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.155 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9847 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9596 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1578 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9283 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0715 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.0061 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3343 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0507 times | Fri 30 December 2016 | 49.19 (0%) | 48.50 | 46.20 - 54.64 | 1.1002 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 96.59 |
| 20 day DMA | 96.49 |
| 35 day DMA | 96.45 |
| 50 day DMA | 94.81 |
| 100 day DMA | 91.24 |
| 150 day DMA | 92.2 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 97.14 | 96.92 |
| 12 day EMA | 96.78 | 96.71 | 96.55 |
| 20 day EMA | 96.44 | 96.37 | 96.24 |
| 35 day EMA | 95.4 | 95.3 | 95.16 |
| 50 day EMA | 94.49 | 94.38 | 94.25 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.19 | 97.06 |
| 12 day SMA | 96.59 | 96.33 | 96.01 |
| 20 day SMA | 96.49 | 96.44 | 96.38 |
| 35 day SMA | 96.45 | 96.28 | 96.12 |
| 50 day SMA | 94.81 | 94.63 | 94.46 |
| 100 day SMA | 91.24 | 91.18 | 91.12 |
| 150 day SMA | 92.2 | 92.17 | 92.13 |
| 200 day SMA | 92.49 | 92.46 | 92.43 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
