Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 82.03 and 82.95
| Intraday Target 1 | 81.74 |
| Intraday Target 2 | 82.32 |
| Intraday Target 3 | 82.663333333333 |
| Intraday Target 4 | 83.24 |
| Intraday Target 5 | 83.58 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.89 (0%) | 83.01 | 82.09 - 83.01 | 0.4715 times | Thu 24 September 2026 | 82.89 (-0.69%) | 83.98 | 82.84 - 83.98 | 0.8178 times | Wed 23 September 2026 | 83.47 (-1.97%) | 84.76 | 83.21 - 84.90 | 0.9265 times | Tue 22 September 2026 | 85.15 (-0.36%) | 85.24 | 84.97 - 85.94 | 0.7233 times | Mon 21 September 2026 | 85.46 (-0.07%) | 85.52 | 85.18 - 86.15 | 1.3016 times | Fri 18 September 2026 | 85.52 (-1.43%) | 86.33 | 85.43 - 86.35 | 2.5196 times | Thu 17 September 2026 | 86.76 (0.61%) | 86.64 | 86.02 - 86.79 | 0.8835 times | Wed 16 September 2026 | 86.23 (0.33%) | 86.41 | 85.87 - 86.83 | 0.9849 times | Tue 15 September 2026 | 85.95 (-1.21%) | 87.01 | 85.91 - 87.25 | 0.5014 times | Mon 14 September 2026 | 87.00 (-0.2%) | 87.72 | 86.66 - 87.97 | 0.87 times | Fri 11 September 2026 | 87.17 (-0.66%) | 88.37 | 86.99 - 88.65 | 0.8549 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 80.46 and 84.52
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 83.71 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.89 (-3.08%) | 85.52 | 82.09 - 86.15 | 0.9188 times | Fri 18 September 2026 | 85.52 (-1.89%) | 87.72 | 85.43 - 87.97 | 1.2479 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.7545 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.102 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.1228 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 0.9344 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.7523 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.3373 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 0.9867 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 0.8433 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.6255 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 78.87 and 86.12
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.89 (-5.81%) | 88.43 | 82.09 - 89.34 | 0.9233 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.0699 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8278 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2061 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 0.9974 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.775 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9463 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.2908 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8786 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.0848 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9052 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 73.75 and 91.24
| Yearly Target 1 | 70.7 |
| Yearly Target 2 | 76.79 |
| Yearly Target 3 | 88.186666666667 |
| Yearly Target 4 | 94.28 |
| Yearly Target 5 | 105.68 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.89 (-4.94%) | 87.17 | 82.09 - 99.58 | 0.8738 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.0834 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9267 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.8946 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.0687 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.8733 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0275 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9648 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.2795 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0076 times | Fri 30 December 2016 | 49.19 (0%) | 53.22 | 46.20 - 54.64 | 0.5366 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.21
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 85.52 |
| 20 day DMA | 86.66 |
| 35 day DMA | 88.66 |
| 50 day DMA | 90.53 |
| 100 day DMA | 92.29 |
| 150 day DMA | 93.47 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 84.29 | 84.99 |
| 12 day EMA | 85.25 | 85.68 | 86.19 |
| 20 day EMA | 86.47 | 86.85 | 87.27 |
| 35 day EMA | 88.43 | 88.76 | 89.11 |
| 50 day EMA | 90.31 | 90.61 | 90.92 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.5 | 85.27 |
| 12 day SMA | 85.52 | 85.97 | 86.48 |
| 20 day SMA | 86.66 | 86.96 | 87.31 |
| 35 day SMA | 88.66 | 88.94 | 89.23 |
| 50 day SMA | 90.53 | 90.8 | 91.03 |
| 100 day SMA | 92.29 | 92.42 | 92.56 |
| 150 day SMA | 93.47 | 93.56 | 93.61 |
| 200 day SMA | 92.15 | 92.17 | 92.2 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
