Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 83.91 and 84.8
| Intraday Target 1 | 83.73 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 84.616666666667 |
| Intraday Target 4 | 84.97 |
| Intraday Target 5 | 85.51 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.44 (-0.34%) | 84.49 | 84.26 - 85.15 | 0.7131 times | Thu 11 December 2025 | 84.73 (0.77%) | 84.89 | 84.26 - 85.47 | 0.9311 times | Wed 10 December 2025 | 84.08 (-1.65%) | 85.18 | 83.80 - 85.38 | 1.268 times | Tue 09 December 2025 | 85.49 (-0.08%) | 86.00 | 85.44 - 86.36 | 1.0155 times | Mon 08 December 2025 | 85.56 (-0.83%) | 86.22 | 85.47 - 86.40 | 1 times | Fri 05 December 2025 | 86.28 (-1.2%) | 87.44 | 86.15 - 88.09 | 1.0787 times | Thu 04 December 2025 | 87.33 (-0.74%) | 87.74 | 86.96 - 88.62 | 1.1377 times | Wed 03 December 2025 | 87.98 (-1.19%) | 89.23 | 87.07 - 90.34 | 1.6257 times | Tue 02 December 2025 | 89.04 (0.03%) | 88.92 | 88.32 - 89.30 | 0.3753 times | Mon 01 December 2025 | 89.01 (-2.32%) | 90.62 | 88.99 - 90.75 | 0.8548 times | Fri 28 November 2025 | 91.12 (0.99%) | 90.39 | 90.26 - 91.12 | 0.3789 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 82.82 and 85.42
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.88 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.339 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.3783 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.6325 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.216 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 0.9177 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.395 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2195 times | Fri 31 October 2025 | 94.04 (-1.91%) | 95.70 | 92.85 - 95.70 | 1.1844 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.6938 times | Fri 17 October 2025 | 97.80 (-0.5%) | 97.62 | 97.19 - 100.84 | 1.0238 times | Fri 10 October 2025 | 98.29 (3.97%) | 94.55 | 93.00 - 98.36 | 0.9059 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 80.65 and 87.6
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 86.33 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.44 (-7.33%) | 90.62 | 83.80 - 90.75 | 0.6648 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.018 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1238 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0457 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9356 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1462 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0275 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1425 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9231 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9727 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9497 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 82.45 and 102.83
| Yearly Target 1 | 68.2 |
| Yearly Target 2 | 76.32 |
| Yearly Target 3 | 88.58 |
| Yearly Target 4 | 96.7 |
| Yearly Target 5 | 108.96 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.44 (2.58%) | 82.87 | 80.46 - 100.84 | 1.0177 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9099 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.8868 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.0699 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.8579 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 0.9901 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9297 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.233 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 0.9709 times | Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.1341 times | Thu 31 December 2015 | 46.79 (0%) | 44.56 | 43.38 - 47.50 | 0.2097 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 87.11 |
| 20 day DMA | 88.13 |
| 35 day DMA | 90.17 |
| 50 day DMA | 92.29 |
| 100 day DMA | 92.87 |
| 150 day DMA | 92.05 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.37 | 85.69 |
| 12 day EMA | 86.53 | 86.91 | 87.31 |
| 20 day EMA | 87.83 | 88.19 | 88.55 |
| 35 day EMA | 89.85 | 90.17 | 90.49 |
| 50 day EMA | 91.71 | 92.01 | 92.31 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.23 | 85.75 |
| 12 day SMA | 87.11 | 87.51 | 87.88 |
| 20 day SMA | 88.13 | 88.47 | 88.82 |
| 35 day SMA | 90.17 | 90.5 | 90.87 |
| 50 day SMA | 92.29 | 92.48 | 92.68 |
| 100 day SMA | 92.87 | 92.98 | 93.09 |
| 150 day SMA | 92.05 | 92.09 | 92.14 |
| 200 day SMA | 91.63 | 91.65 | 91.67 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
