SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 91.31 and 93.54
| Intraday Target 1 | 89.66 |
| Intraday Target 2 | 90.73 |
| Intraday Target 3 | 91.886666666667 |
| Intraday Target 4 | 92.96 |
| Intraday Target 5 | 94.12 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.81 (1.48%) | 90.89 | 90.81 - 93.04 | 3.9155 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 3.0423 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 3.0423 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (-0.6%) | 91.90 | 90.26 - 91.90 | 0 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 89.65 and 92.43
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 91.703333333333 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.81 (1.48%) | 91.90 | 90.26 - 93.04 | 2.3787 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 1.8482 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 1.8482 times |
| Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
| Wed 16 April 2025 | 90.47 (0.68%) | 89.77 | 89.16 - 91.90 | 3.9249 times |
| Fri 11 April 2025 | 89.86 (1.03%) | 87.75 | 85.00 - 90.18 | 22.7858 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 88.41 and 97.06
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 90.153333333333 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.81 (0.75%) | 91.60 | 85.00 - 93.65 | 0.8778 times |
| Fri 28 March 2025 | 91.13 (1.49%) | 89.61 | 87.09 - 93.48 | 1.0163 times |
| Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.1163 times |
| Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.3452 times |
| Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.6463 times |
| Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.9048 times |
| Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.062 times |
| Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 1.0794 times |
| Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.1144 times |
| Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.8373 times |
| Fri 28 June 2024 | 77.57 (-3.21%) | 79.78 | 77.18 - 80.84 | 0.8817 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 86.14 and 99.33
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 83.63 |
| Yearly Target 3 | 88.64 |
| Yearly Target 4 | 96.82 |
| Yearly Target 5 | 101.83 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.81 (11.53%) | 82.87 | 80.46 - 93.65 | 0.3513 times |
| Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9904 times |
| Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9511 times |
| Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1476 times |
| Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9201 times |
| Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.062 times |
| Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9972 times |
| Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3225 times |
| Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0414 times |
| Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.2164 times |
| Thu 31 December 2015 | 46.79 (0%) | 43.48 | 42.80 - 47.50 | 0.2823 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Company SO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southern Company SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.19
Tomorrow's movement Prediction of Southern Company SO looks bullish. It has broken an important resistance level of 91 with high volumes
Munafa value: 110 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.99 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 90.63 |
| 20 day DMA | 89.86 |
| 35 day DMA | 90.01 |
| 50 day DMA | 89.75 |
| 100 day DMA | 86.59 |
| 150 day DMA | 87.63 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 90.46 | 90.46 |
| 12 day EMA | 90.55 | 90.32 | 90.29 |
| 20 day EMA | 90.29 | 90.13 | 90.09 |
| 35 day EMA | 89.85 | 89.73 | 89.69 |
| 50 day EMA | 89.57 | 89.48 | 89.44 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.47 | 90.47 |
| 12 day SMA | 90.63 | 90.57 | 90.52 |
| 20 day SMA | 89.86 | 89.9 | 89.94 |
| 35 day SMA | 90.01 | 90.05 | 90.07 |
| 50 day SMA | 89.75 | 89.63 | 89.54 |
| 100 day SMA | 86.59 | 86.57 | 86.56 |
| 150 day SMA | 87.63 | 87.61 | 87.6 |
| 200 day SMA | 87.23 | 87.17 | 87.11 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
