Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 87.92 and 89.35
| Intraday Target 1 | 87.51 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 88.94 |
| Intraday Target 4 | 89.76 |
| Intraday Target 5 | 90.37 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.15 (0.37%) | 89.33 | 88.12 - 89.55 | 1.9191 times | Tue 20 January 2026 | 88.82 (-0.09%) | 88.60 | 87.54 - 89.18 | 1.5352 times | Fri 16 January 2026 | 88.90 (0.12%) | 88.52 | 88.18 - 89.40 | 1.1667 times | Thu 15 January 2026 | 88.79 (0.42%) | 88.46 | 87.94 - 89.11 | 0.4018 times | Wed 14 January 2026 | 88.42 (1.01%) | 87.65 | 87.58 - 88.68 | 1.1516 times | Tue 13 January 2026 | 87.54 (0.92%) | 86.98 | 86.01 - 87.56 | 0.6559 times | Mon 12 January 2026 | 86.74 (-0.31%) | 87.11 | 86.11 - 87.25 | 1.2895 times | Fri 09 January 2026 | 87.01 (-0.23%) | 87.22 | 86.97 - 87.82 | 0.707 times | Thu 08 January 2026 | 87.21 (1.09%) | 86.03 | 86.03 - 87.86 | 0.47 times | Wed 07 January 2026 | 86.27 (-1.43%) | 87.75 | 85.97 - 87.90 | 0.7032 times | Tue 06 January 2026 | 87.52 (0.75%) | 87.00 | 86.58 - 87.73 | 1.1291 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 88.35 and 90.36
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 88.746666666667 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.15 (0.28%) | 88.60 | 87.54 - 89.55 | 0.7646 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 1.0327 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.9118 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5461 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1733 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.506 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.949 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.6455 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.6938 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.7773 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.4943 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.19 and 91.52
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 87.973333333333 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.15 (2.24%) | 87.17 | 85.22 - 89.55 | 0.5702 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.23 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9982 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.102 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0254 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9174 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1239 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0075 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1203 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9051 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9538 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 87.19 and 91.52
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 87.973333333333 |
| Yearly Target 4 | 90.73 |
| Yearly Target 5 | 92.3 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.15 (2.24%) | 87.17 | 85.22 - 89.55 | 0.0545 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1906 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.015 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9892 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1935 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.957 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.1045 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.0371 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3754 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0831 times | Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.2651 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 87.77 |
| 20 day DMA | 87.46 |
| 35 day DMA | 86.98 |
| 50 day DMA | 87.99 |
| 100 day DMA | 91.09 |
| 150 day DMA | 91.77 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 88.45 | 88.27 |
| 12 day EMA | 88.07 | 87.87 | 87.7 |
| 20 day EMA | 87.77 | 87.63 | 87.51 |
| 35 day EMA | 88.08 | 88.02 | 87.97 |
| 50 day EMA | 88.46 | 88.43 | 88.41 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 88.49 | 88.08 |
| 12 day SMA | 87.77 | 87.61 | 87.47 |
| 20 day SMA | 87.46 | 87.26 | 87.18 |
| 35 day SMA | 86.98 | 87.04 | 87.08 |
| 50 day SMA | 87.99 | 88.02 | 88.07 |
| 100 day SMA | 91.09 | 91.13 | 91.17 |
| 150 day SMA | 91.77 | 91.78 | 91.79 |
| 200 day SMA | 91.27 | 91.26 | 91.26 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
