Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 88.18 and 89.82
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 87.85 |
| Intraday Target 3 | 88.513333333333 |
| Intraday Target 4 | 89.49 |
| Intraday Target 5 | 90.15 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.82 (-0.09%) | 88.60 | 87.54 - 89.18 | 1.6669 times | Fri 16 January 2026 | 88.90 (0.12%) | 88.52 | 88.18 - 89.40 | 1.2668 times | Thu 15 January 2026 | 88.79 (0.42%) | 88.46 | 87.94 - 89.11 | 0.4363 times | Wed 14 January 2026 | 88.42 (1.01%) | 87.65 | 87.58 - 88.68 | 1.2504 times | Tue 13 January 2026 | 87.54 (0.92%) | 86.98 | 86.01 - 87.56 | 0.7121 times | Mon 12 January 2026 | 86.74 (-0.31%) | 87.11 | 86.11 - 87.25 | 1.4001 times | Fri 09 January 2026 | 87.01 (-0.23%) | 87.22 | 86.97 - 87.82 | 0.7677 times | Thu 08 January 2026 | 87.21 (1.09%) | 86.03 | 86.03 - 87.86 | 0.5103 times | Wed 07 January 2026 | 86.27 (-1.43%) | 87.75 | 85.97 - 87.90 | 0.7635 times | Tue 06 January 2026 | 87.52 (0.75%) | 87.00 | 86.58 - 87.73 | 1.226 times | Mon 05 January 2026 | 86.87 (-0.36%) | 86.74 | 85.22 - 86.97 | 1.2049 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 88.18 and 89.82
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 88.513333333333 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.82 (-0.09%) | 88.60 | 87.54 - 89.18 | 0.3549 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 1.0785 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.9522 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5703 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.181 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.5285 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 2.0354 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.7185 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.7689 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.8118 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.5606 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.02 and 91.2
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.82 (1.86%) | 87.17 | 85.22 - 89.40 | 0.4914 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2403 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0065 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1112 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0339 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9251 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1333 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0159 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1297 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9127 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9618 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 87.02 and 91.2
| Yearly Target 1 | 83.63 |
| Yearly Target 2 | 86.23 |
| Yearly Target 3 | 87.813333333333 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 91.99 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.82 (1.86%) | 87.17 | 85.22 - 89.40 | 0.0466 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1915 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 1.0158 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.99 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1945 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9577 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.1054 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.038 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3765 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.084 times | Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.2661 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 87.61 |
| 20 day DMA | 87.26 |
| 35 day DMA | 87.04 |
| 50 day DMA | 88.02 |
| 100 day DMA | 91.13 |
| 150 day DMA | 91.78 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 88.27 | 87.96 |
| 12 day EMA | 87.87 | 87.7 | 87.48 |
| 20 day EMA | 87.64 | 87.52 | 87.37 |
| 35 day EMA | 88.03 | 87.98 | 87.93 |
| 50 day EMA | 88.52 | 88.51 | 88.49 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 88.08 | 87.7 |
| 12 day SMA | 87.61 | 87.47 | 87.36 |
| 20 day SMA | 87.26 | 87.18 | 87.09 |
| 35 day SMA | 87.04 | 87.08 | 87.09 |
| 50 day SMA | 88.02 | 88.07 | 88.15 |
| 100 day SMA | 91.13 | 91.17 | 91.21 |
| 150 day SMA | 91.78 | 91.79 | 91.8 |
| 200 day SMA | 91.26 | 91.26 | 91.28 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
