Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 93.62 and 95.07
| Intraday Target 1 | 92.52 |
| Intraday Target 2 | 93.26 |
| Intraday Target 3 | 93.97 |
| Intraday Target 4 | 94.71 |
| Intraday Target 5 | 95.42 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.00 (0.78%) | 93.59 | 93.23 - 94.68 | 1.8499 times | Thu 11 June 2026 | 93.27 (-0.8%) | 94.55 | 93.21 - 95.06 | 1.0057 times | Wed 10 June 2026 | 94.02 (1.15%) | 93.61 | 92.78 - 94.50 | 1.2382 times | Tue 09 June 2026 | 92.95 (1.83%) | 91.35 | 90.92 - 93.36 | 0.6676 times | Mon 08 June 2026 | 91.28 (-1.47%) | 92.26 | 90.94 - 92.78 | 1.2295 times | Fri 05 June 2026 | 92.64 (1.11%) | 92.14 | 91.96 - 93.57 | 0.5665 times | Thu 04 June 2026 | 91.62 (1.22%) | 91.13 | 89.93 - 91.93 | 0.944 times | Wed 03 June 2026 | 90.52 (0.01%) | 90.74 | 90.19 - 92.41 | 0.7521 times | Tue 02 June 2026 | 90.51 (1.65%) | 89.34 | 89.07 - 90.64 | 1.2184 times | Mon 01 June 2026 | 89.04 (-3.27%) | 91.59 | 89.02 - 92.69 | 0.5281 times | Fri 29 May 2026 | 92.05 (-0.51%) | 92.50 | 91.35 - 92.60 | 2.0616 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.46 and 96.6
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 93.326666666667 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.183 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.7917 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.8746 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.1539 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.1065 times | Fri 08 May 2026 | 91.80 (-5.08%) | 95.99 | 91.61 - 97.25 | 1.304 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.1831 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.7142 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.9046 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.7845 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 0.9232 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.51 and 97.55
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 92.693333333333 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.00 (2.12%) | 91.59 | 89.02 - 95.06 | 0.453 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0871 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8447 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0313 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4068 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9576 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1823 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9866 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0371 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0135 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8759 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 89.61 and 103.97
| Yearly Target 1 | 78.57 |
| Yearly Target 2 | 86.29 |
| Yearly Target 3 | 92.933333333333 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 107.29 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.00 (7.8%) | 87.17 | 85.22 - 99.58 | 0.5389 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1232 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9608 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9274 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.108 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9053 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0652 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.0002 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3265 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0446 times | Fri 30 December 2016 | 49.19 (0%) | 50.29 | 46.20 - 54.64 | 0.9003 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 92.04 |
| 20 day DMA | 92.75 |
| 35 day DMA | 93.33 |
| 50 day DMA | 93.94 |
| 100 day DMA | 93.78 |
| 150 day DMA | 91.91 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 92.88 | 92.69 |
| 12 day EMA | 92.79 | 92.57 | 92.44 |
| 20 day EMA | 92.88 | 92.76 | 92.71 |
| 35 day EMA | 93.41 | 93.38 | 93.39 |
| 50 day EMA | 94.06 | 94.06 | 94.09 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 92.83 | 92.5 |
| 12 day SMA | 92.04 | 92.01 | 92.08 |
| 20 day SMA | 92.75 | 92.74 | 92.73 |
| 35 day SMA | 93.33 | 93.33 | 93.29 |
| 50 day SMA | 93.94 | 94 | 94.06 |
| 100 day SMA | 93.78 | 93.73 | 93.68 |
| 150 day SMA | 91.91 | 91.91 | 91.92 |
| 200 day SMA | 92.51 | 92.51 | 92.52 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
