Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 96.48 and 99.45
| Intraday Target 1 | 94.01 |
| Intraday Target 2 | 95.98 |
| Intraday Target 3 | 96.98 |
| Intraday Target 4 | 98.95 |
| Intraday Target 5 | 99.95 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.95 (2.98%) | 95.01 | 95.01 - 97.98 | 0.3114 times | Wed 01 July 2026 | 95.12 (-0.62%) | 95.88 | 95.08 - 96.02 | 0.6045 times | Tue 30 June 2026 | 95.71 (-1.07%) | 96.20 | 95.36 - 96.65 | 0.8928 times | Mon 29 June 2026 | 96.75 (-0.42%) | 97.01 | 96.48 - 97.52 | 0.59 times | Fri 26 June 2026 | 97.16 (1.3%) | 96.64 | 96.10 - 97.21 | 1.1531 times | Thu 25 June 2026 | 95.91 (0.14%) | 95.73 | 95.22 - 96.87 | 0.9348 times | Wed 24 June 2026 | 95.78 (0.9%) | 95.23 | 94.44 - 95.92 | 0.9669 times | Tue 23 June 2026 | 94.93 (1.61%) | 94.28 | 93.50 - 95.11 | 0.9802 times | Mon 22 June 2026 | 93.43 (0.37%) | 93.06 | 92.89 - 94.09 | 0.9367 times | Thu 18 June 2026 | 93.09 (0.61%) | 92.50 | 92.44 - 94.26 | 2.6296 times | Wed 17 June 2026 | 92.53 (-1.89%) | 93.88 | 92.31 - 94.64 | 0.9209 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 96.48 and 99.45
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 96.98 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.6655 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.3795 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.4334 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.0156 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.6796 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.7508 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 0.9906 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 0.9499 times | Fri 08 May 2026 | 91.80 (-5.08%) | 95.99 | 91.61 - 97.25 | 1.1195 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.0157 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.6131 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 96.48 and 99.45
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 96.98 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.95 (2.34%) | 95.88 | 95.01 - 97.98 | 0.0685 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.3257 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0963 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8518 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0401 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4187 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9657 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1923 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.995 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0459 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0221 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 91.59 and 105.95
| Yearly Target 1 | 79.89 |
| Yearly Target 2 | 88.92 |
| Yearly Target 3 | 94.25 |
| Yearly Target 4 | 103.28 |
| Yearly Target 5 | 108.61 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.95 (12.33%) | 87.17 | 85.22 - 99.58 | 0.6201 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1135 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9525 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9195 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.0984 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.8975 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0561 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9916 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3151 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0356 times | Fri 30 December 2016 | 49.19 (0%) | 49.58 | 46.20 - 54.64 | 0.8468 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.02 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 95.22 |
| 20 day DMA | 94.31 |
| 35 day DMA | 93.67 |
| 50 day DMA | 93.78 |
| 100 day DMA | 94.58 |
| 150 day DMA | 92.28 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 95.66 | 95.93 |
| 12 day EMA | 95.49 | 95.04 | 95.03 |
| 20 day EMA | 94.83 | 94.5 | 94.43 |
| 35 day EMA | 94.39 | 94.18 | 94.12 |
| 50 day EMA | 94.06 | 93.9 | 93.85 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.13 | 96.26 |
| 12 day SMA | 95.22 | 94.88 | 94.79 |
| 20 day SMA | 94.31 | 93.94 | 93.71 |
| 35 day SMA | 93.67 | 93.54 | 93.48 |
| 50 day SMA | 93.78 | 93.66 | 93.63 |
| 100 day SMA | 94.58 | 94.51 | 94.46 |
| 150 day SMA | 92.28 | 92.22 | 92.18 |
| 200 day SMA | 92.69 | 92.66 | 92.64 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
