Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 86.96 and 87.42
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 87.04 |
| Intraday Target 3 | 87.333333333333 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 87.79 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.20 (-0.39%) | 87.44 | 87.17 - 87.63 | 0.6992 times | Mon 29 December 2025 | 87.54 (0%) | 87.30 | 87.25 - 88.17 | 0.7547 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.7547 times | Fri 26 December 2025 | 87.17 (0%) | 86.92 | 86.78 - 87.63 | 0.499 times | Wed 24 December 2025 | 87.17 (0.9%) | 86.53 | 86.38 - 87.20 | 0.3497 times | Tue 23 December 2025 | 86.39 (0.81%) | 85.71 | 85.60 - 86.79 | 0.9337 times | Mon 22 December 2025 | 85.70 (0.49%) | 85.13 | 84.84 - 85.81 | 0.4209 times | Fri 19 December 2025 | 85.28 (-2.22%) | 86.75 | 85.23 - 86.92 | 2.443 times | Thu 18 December 2025 | 87.22 (0.22%) | 87.16 | 86.71 - 87.46 | 1.2005 times | Wed 17 December 2025 | 87.03 (1.54%) | 85.62 | 85.60 - 87.58 | 1.9446 times | Tue 16 December 2025 | 85.71 (-0.34%) | 85.40 | 85.00 - 85.98 | 1.4225 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 86.69 and 87.69
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 87.513333333333 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.20 (-0.39%) | 87.30 | 87.17 - 88.17 | 0.2925 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1518 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4433 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.7074 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.4415 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.4838 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.6809 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.3091 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 0.988 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.5017 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2363 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 82.03 and 88.98
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 87.25 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1846 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9613 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0613 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9875 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8835 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0824 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9703 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0789 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8717 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9185 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.8968 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 83.83 and 104.21
| Yearly Target 1 | 69.12 |
| Yearly Target 2 | 78.16 |
| Yearly Target 3 | 89.5 |
| Yearly Target 4 | 98.54 |
| Yearly Target 5 | 109.88 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.062 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9054 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.8824 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.0646 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.8536 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 0.9852 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9251 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.2269 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 0.9662 times | Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.1285 times | Thu 31 December 2015 | 46.79 (0%) | 45.77 | 43.38 - 47.50 | 0.1688 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.4
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 86.66 |
| 20 day DMA | 86.29 |
| 35 day DMA | 87.91 |
| 50 day DMA | 89.73 |
| 100 day DMA | 91.89 |
| 150 day DMA | 91.9 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 87.16 | 86.97 |
| 12 day EMA | 86.88 | 86.82 | 86.69 |
| 20 day EMA | 87.16 | 87.16 | 87.12 |
| 35 day EMA | 88.51 | 88.59 | 88.65 |
| 50 day EMA | 90.22 | 90.34 | 90.45 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 87.16 | 86.79 |
| 12 day SMA | 86.66 | 86.43 | 86.2 |
| 20 day SMA | 86.29 | 86.38 | 86.46 |
| 35 day SMA | 87.91 | 88.01 | 88.12 |
| 50 day SMA | 89.73 | 89.94 | 90.14 |
| 100 day SMA | 91.89 | 91.96 | 92.03 |
| 150 day SMA | 91.9 | 91.92 | 91.93 |
| 200 day SMA | 91.42 | 91.44 | 91.45 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
