Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 96.94 and 98.26
| Intraday Target 1 | 95.96 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 97.276666666667 |
| Intraday Target 4 | 97.92 |
| Intraday Target 5 | 98.6 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.25 (0.67%) | 97.01 | 96.63 - 97.95 | 1.187 times | Thu 23 July 2026 | 96.60 (0.84%) | 95.01 | 94.84 - 96.67 | 1.097 times | Wed 22 July 2026 | 95.80 (2.08%) | 94.81 | 94.40 - 95.85 | 1.1064 times | Tue 21 July 2026 | 93.85 (-0.65%) | 94.01 | 93.21 - 94.44 | 1.1337 times | Mon 20 July 2026 | 94.46 (-0.88%) | 95.77 | 94.45 - 96.38 | 1.2175 times | Fri 17 July 2026 | 95.30 (-0.8%) | 97.30 | 95.14 - 98.34 | 1.2082 times | Thu 16 July 2026 | 96.07 (1.55%) | 94.78 | 94.78 - 96.14 | 0.8987 times | Wed 15 July 2026 | 94.60 (-1.42%) | 95.72 | 94.46 - 96.40 | 0.8103 times | Tue 14 July 2026 | 95.96 (-0.53%) | 96.85 | 95.74 - 97.25 | 0.6443 times | Mon 13 July 2026 | 96.47 (0.9%) | 95.80 | 95.62 - 96.95 | 0.6971 times | Fri 10 July 2026 | 95.61 (0.49%) | 95.24 | 95.12 - 95.93 | 0.2874 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 95.23 and 99.97
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 96.136666666667 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 0.9267 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.6874 times | Fri 10 July 2026 | 95.61 (-2.39%) | 97.34 | 94.89 - 99.26 | 0.7497 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.7349 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.5233 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.583 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.1215 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.7505 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.8291 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.0939 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.049 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 95.23 and 101.28
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 96.573333333333 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.25 (1.61%) | 95.88 | 93.21 - 99.26 | 0.6101 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2534 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0365 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8054 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9834 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3414 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.913 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1273 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9407 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 0.9889 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9663 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 91.24 and 105.6
| Yearly Target 1 | 79.66 |
| Yearly Target 2 | 88.45 |
| Yearly Target 3 | 94.016666666667 |
| Yearly Target 4 | 102.81 |
| Yearly Target 5 | 108.38 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.25 (11.53%) | 87.17 | 85.22 - 99.58 | 0.6695 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1077 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9475 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9146 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.0927 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.8928 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0505 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9864 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3082 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0302 times | Fri 30 December 2016 | 49.19 (0%) | 47.99 | 46.20 - 54.64 | 0.749 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.82
Tomorrow's movement Prediction of Southern Company SO is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 95.59 |
| 20 day DMA | 95.97 |
| 35 day DMA | 94.94 |
| 50 day DMA | 94.3 |
| 100 day DMA | 94.93 |
| 150 day DMA | 93.11 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 95.61 | 95.11 |
| 12 day EMA | 95.79 | 95.52 | 95.32 |
| 20 day EMA | 95.58 | 95.4 | 95.27 |
| 35 day EMA | 95.01 | 94.88 | 94.78 |
| 50 day EMA | 94.33 | 94.21 | 94.11 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.2 | 95.1 |
| 12 day SMA | 95.59 | 95.52 | 95.58 |
| 20 day SMA | 95.97 | 95.91 | 95.86 |
| 35 day SMA | 94.94 | 94.75 | 94.58 |
| 50 day SMA | 94.3 | 94.23 | 94.16 |
| 100 day SMA | 94.93 | 94.93 | 94.93 |
| 150 day SMA | 93.11 | 93.02 | 92.94 |
| 200 day SMA | 92.9 | 92.89 | 92.88 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
