SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 72.53 and 73.83
| Daily Target 1 | 72.3 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.596666666667 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.9 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.21 (-1.56%) | 74.37 | 73.14 - 74.44 | 0.996 times | Thu 25 April 2024 | 74.37 (0.62%) | 73.87 | 73.22 - 74.85 | 1.1207 times | Wed 24 April 2024 | 73.91 (0.9%) | 72.75 | 72.11 - 74.22 | 1.0293 times | Tue 23 April 2024 | 73.25 (0.37%) | 72.97 | 72.55 - 73.77 | 1.1007 times | Mon 22 April 2024 | 72.98 (1.15%) | 71.90 | 71.66 - 73.15 | 0.9795 times | Fri 19 April 2024 | 72.15 (2.24%) | 70.87 | 70.70 - 72.18 | 1.1907 times | Thu 18 April 2024 | 70.57 (1.1%) | 70.00 | 69.43 - 70.69 | 0.8367 times | Wed 17 April 2024 | 69.80 (3%) | 68.09 | 68.02 - 69.98 | 1.2191 times | Tue 16 April 2024 | 67.77 (-0.91%) | 68.24 | 67.53 - 68.24 | 0.8048 times | Mon 15 April 2024 | 68.39 (-0.49%) | 68.99 | 67.95 - 69.48 | 0.7225 times | Fri 12 April 2024 | 68.73 (-1.22%) | 69.84 | 68.32 - 69.93 | 0.876 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 72.44 and 75.63
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.21 (1.47%) | 71.90 | 71.66 - 74.85 | 1.416 times | Fri 19 April 2024 | 72.15 (4.98%) | 68.99 | 67.53 - 72.18 | 1.2934 times | Fri 12 April 2024 | 68.73 (-1.69%) | 69.76 | 68.32 - 70.60 | 1.2193 times | Fri 05 April 2024 | 69.91 (-2.55%) | 71.49 | 69.16 - 72.08 | 1.0994 times | Thu 28 March 2024 | 71.74 (2.78%) | 69.90 | 69.15 - 71.91 | 0.7628 times | Fri 22 March 2024 | 69.80 (1.03%) | 69.18 | 68.99 - 70.80 | 0.8271 times | Fri 15 March 2024 | 69.09 (0.12%) | 68.92 | 68.69 - 70.43 | 1.2166 times | Fri 08 March 2024 | 69.01 (3.22%) | 66.87 | 66.62 - 69.51 | 1.0866 times | Fri 01 March 2024 | 66.86 (-0.58%) | 67.12 | 65.99 - 67.64 | 0.6564 times | Thu 29 February 2024 | 67.25 (0%) | 67.12 | 66.80 - 67.64 | 0.4225 times | Thu 29 February 2024 | 67.25 (-0.65%) | 67.41 | 66.08 - 67.64 | 1.0835 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 70.37 and 77.69
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 71.863333333333 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.21 (2.05%) | 71.49 | 67.53 - 74.85 | 1.1017 times | Thu 28 March 2024 | 71.74 (6.68%) | 67.03 | 65.99 - 71.91 | 0.9043 times | Thu 29 February 2024 | 67.25 (-3.27%) | 69.10 | 65.80 - 70.53 | 1.2993 times | Wed 31 January 2024 | 69.52 (-0.86%) | 69.67 | 67.70 - 72.54 | 1.0497 times | Fri 29 December 2023 | 70.12 (-1.21%) | 70.91 | 68.71 - 73.42 | 0.9678 times | Thu 30 November 2023 | 70.98 (5.47%) | 67.64 | 67.13 - 71.33 | 1.06 times | Tue 31 October 2023 | 67.30 (3.99%) | 64.30 | 61.56 - 67.72 | 1.05 times | Fri 29 September 2023 | 64.72 (-4.44%) | 68.22 | 64.36 - 71.74 | 0.9314 times | Thu 31 August 2023 | 67.73 (-6.37%) | 72.28 | 67.14 - 72.54 | 0.7712 times | Mon 31 July 2023 | 72.34 (2.98%) | 70.50 | 68.81 - 73.84 | 0.8646 times | Fri 30 June 2023 | 70.25 (0.72%) | 69.99 | 68.59 - 72.20 | 1.0978 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.85 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 71.23 |
| 20 day DMA | 70.93 |
| 35 day DMA | 70.47 |
| 50 day DMA | 69.57 |
| 100 day DMA | 69.65 |
| 150 day DMA | 69.07 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.19 | 72.6 |
| 12 day EMA | 72.03 | 71.82 | 71.36 |
| 20 day EMA | 71.33 | 71.13 | 70.79 |
| 35 day EMA | 70.39 | 70.22 | 69.98 |
| 50 day EMA | 69.78 | 69.64 | 69.45 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.33 | 72.57 |
| 12 day SMA | 71.23 | 70.94 | 70.62 |
| 20 day SMA | 70.93 | 70.85 | 70.69 |
| 35 day SMA | 70.47 | 70.36 | 70.19 |
| 50 day SMA | 69.57 | 69.43 | 69.28 |
| 100 day SMA | 69.65 | 69.63 | 69.61 |
| 150 day SMA | 69.07 | 69.02 | 68.97 |
| 200 day SMA | 69.11 | 69.09 | 69.07 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
