NYSE Southern Company (The) SO All indicator, Southern Company (The) SO indicators All technical analysis, Southern Company (The) SO indicators All free charts, Southern Company (The) SO indicators All historical values NYSE

Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 94.16
Daily Resistance: 95.19
5 Day DMA Moving Average is 94.05
20 Day DMA Moving Average is 94.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.33%	94.49	94.55	94.80	93.77	0.95 times
Thu 21 May 2026	0.66%	93.56	94.24	94.41	93.19	1.05 times
Wed 20 May 2026	-0.55%	94.51	93.62	94.66	93.53	1.49 times
Tue 19 May 2026	0.46%	93.56	94.14	94.95	93.17	2.36 times
Mon 18 May 2026	1.25%	92.23	93.71	93.97	92.15	1.9 times
Fri 15 May 2026	-1.21%	93.59	92.55	93.92	92.34	2.2 times
Thu 14 May 2026	0.58%	93.11	93.68	93.69	92.81	1.34 times
Wed 13 May 2026	-0.35%	92.84	93.14	93.18	92.14	1.39 times
Tue 12 May 2026	0.4%	93.21	93.47	93.83	92.44	1.27 times
Mon 11 May 2026	1.42%	92.26	93.10	93.53	91.94	1.24 times

Volume is calculated using 10 day average volume

NYSE Southern Company (The) SO All indicator, Southern Company (The) SO indicators All technical analysis, Southern Company (The) SO indicators All free charts, Southern Company (The) SO indicators All historical values NYSE

Below are charts of NYSE Southern Company (The) SO All indicator, Southern Company (The) SO indicators All technical analysis, Southern Company (The) SO indicators All free charts, Southern Company (The) SO indicators All historical values NYSE

Southern Company (The) SO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southern Company (The) SO ADX is: 6, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Southern Company (The) SO are:

ADX	+DY	-DY
5.1	18.5	20.5
10	17.4	21.3
6.5	18.4	20.9
7.5	19.3	22.4
20	16.3	24.4
17.6	17.7	25.3
13	19	24.7
20	17.2	25.8
17.8	18.2	26.1
21.1	18	27.5

ADX charts for Southern Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southern Company (The) SO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southern Company (The) is 94.03

50 day MA of Southern Company (The) is 94.94

100 day MA of Southern Company (The) is 93.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Southern Company (The) SO is uptrend

Historical Moving averages values of Southern Company (The) SO are:

Price	20 day	50 day	100 day
94.55	94.03	94.94	93.24
94.24	93.99	95	93.17
93.62	93.96	95.05	93.1
94.14	93.97	95.1	93.03
93.71	93.86	95.16	92.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southern Company (The) SO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern Company (The) SO is: 4745329.6 M

Current day volume is 0.716 times compared to averaged volume Southern Company (The) has

Historical price to volume measure of Southern Company (The) is:

Price	Percent Change	Percent change within day	Volume change
94.55	0.33%	0.06%	0.716 times
94.24	0.66%	0.73%	0.788 times
93.62	-0.55%	-0.94%	1.118 times
94.14	0.46%	0.62%	1.772 times
93.71	1.25%	1.6%	1.429 times
92.55	-1.21%	-1.11%	1.648 times
93.68	0.58%	0.61%	1.009 times
93.14	-0.35%	0.32%	1.042 times
93.47	0.4%	0.28%	0.951 times
93.10	1.42%	0.91%	0.934 times

Price to volume Charts of Southern Company (The) SO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southern Company (The) SO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southern Company (The) SO is: 94.03 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Southern Company (The) SO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.55	94.03	1.32	96.68	91.38
94.24	93.99	1.32	96.63	91.35
93.62	93.96	1.32	96.6	91.32
94.14	93.97	1.32	96.61	91.33
93.71	93.86	1.4	96.65	91.07

Bollinger Bands charts for Southern Company (The) SO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southern Company (The) SO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southern Company (The) SO

14 day Southern Company (The) SO RSI is: 47.28

According to RSI indicator, Selling is dominating the stock of Southern Company (The) SO

Historical values of RSI indicator for Southern Company (The) are as follows in descending order:

47.28 48.37 48.76 48.05 48.91 48.08 48.72 49.32 48.19 49.21 48.13 47.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southern Company (The) SO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company (The) SO

12,26,9 day Southern Company (The) SO MACD is: 93.85, 94.09, -0.24000000000001

According to MACD indicator, Prices of Southern Company (The) SO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern Company (The) SO are:

93.85, 94.09, -0.24000000000001
93.72, 94.05, -0.33
93.62, 94.03, -0.41
93.62, 94.06, -0.44
93.53, 94.05, -0.52
93.5, 94.08, -0.58
93.67, 94.2, -0.53
93.67, 94.24, -0.56999999999999
93.77, 94.33, -0.56
93.82, 94.4, -0.58000000000001

MACD charts of Southern Company (The) SO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southern Company (The) SO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southern Company (The) SO CCI is: 105

According to CCI indicator, Southern Company (The) SO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Southern Company (The)

Historical CCI values of Southern Company (The) SO are:

105 57 56 73 -17 -55 -4 -68 -21 -64

CCI charts of Southern Company (The) SO are below. Second charts towards left.

Southern Company (The) SO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southern Company (The) SO Stochastics is: 53

According to Stochastics indicator, Buying is coming in Southern Company (The)

Southern Company (The) SO is neither over-bought, nor over-sold

Historical Stochastics values of Southern Company (The) SO are:

53 53 53 53 53 53 53 53 53 53

Southern Company (The) SO Stochastics charts are below. Third charts to the left, at the bottom