ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 95.02
  • 12Day Average: 94.1
  • 20Day Average: 95.07
  • 50Day Average: 95.83
  • 100Day Average: 92.01
  • 150Day Average: 92.42

SO Indicators & signals

Indicator MACD (12,26,9)

94.83, 95, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

14.67, 26.71, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 96.71 95.99 to 97.40 0.01% 1.67 times
30 Thu Apr 2026 96.70 94.21 to 96.71 3.41% 1.93 times
29 Wed Apr 2026 93.51 93.38 to 94.41 -0.95% 1.08 times
28 Tue Apr 2026 94.41 93.97 to 95.01 0.68% 0.92 times
27 Mon Apr 2026 93.77 93.52 to 94.58 0.3% 0.98 times
24 Fri Apr 2026 93.49 93.04 to 94.10 -0.45% 0.72 times
23 Thu Apr 2026 93.91 92.29 to 93.96 2.22% 0.82 times
22 Wed Apr 2026 91.87 91.60 to 93.11 -0.05% 0.87 times
21 Tue Apr 2026 91.92 91.91 to 93.73 -1.7% 0.86 times
20 Mon Apr 2026 93.51 93.36 to 94.90 -1.06% 0.7 times
17 Fri Apr 2026 94.51 93.31 to 94.72 -0.41% 1.13 times
16 Thu Apr 2026 94.90 93.90 to 95.27 0.27% 0.72 times

Technical analysis forecast of SO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SO SO at this time. Stock is rising and might rise more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SO stays above 96.7, but if it comes below 96.7, then a intra day sell could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 94.94 as target. However if you take a buy trade in SO, then use 96.7 as stoploss and 98.8 as target.

Tomorrow's movement Prediction of SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.2

Tomorrow's movement Prediction of SO is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SO Historical charts - Share Southern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SO Historical charts - Share Southern Company (The)

 

Back to top