ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 94.05
  • 12Day Average: 93.37
  • 20Day Average: 94.03
  • 50Day Average: 94.94
  • 100Day Average: 93.24
  • 150Day Average: 92.14

SO Indicators & signals

Indicator MACD (12,26,9)

93.85, 94.09, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 18.54, 20.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 94.55 93.77 to 94.80 0.33% 0.62 times
21 Thu May 2026 94.24 93.19 to 94.41 0.66% 0.68 times
20 Wed May 2026 93.62 93.53 to 94.66 -0.55% 0.96 times
19 Tue May 2026 94.14 93.17 to 94.95 0.46% 1.52 times
18 Mon May 2026 93.71 92.15 to 93.97 1.25% 1.23 times
15 Fri May 2026 92.55 92.34 to 93.92 -1.21% 1.42 times
14 Thu May 2026 93.68 92.81 to 93.69 0.58% 0.87 times
13 Wed May 2026 93.14 92.14 to 93.18 -0.35% 0.9 times
12 Tue May 2026 93.47 92.44 to 93.83 0.4% 0.82 times
11 Mon May 2026 93.10 91.94 to 93.53 1.42% 0.8 times
08 Fri May 2026 91.80 91.61 to 93.00 -0.68% 0.81 times
07 Thu May 2026 92.43 91.96 to 93.51 -1.15% 1.1 times

Technical analysis forecast of SO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SO SO at this time. Stock is rising and might rise more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SO is bullish for shortterm, and stock might move up till 95.3 or till 96.9. Use a stoploss of 93.96 and if this stock hits its stoploss, then it can fall down till 92.64

Tomorrow's movement Prediction of SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SO Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SO Historical charts - Share Southern Company (The)

 

Back to top