ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 97.13
  • 12Day Average: 96.59
  • 20Day Average: 96.49
  • 50Day Average: 94.81
  • 100Day Average: 91.24
  • 150Day Average: 92.2

SO Indicators & signals

Indicator MACD (12,26,9)

96.78, 96.18, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 22.56, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 97.15 96.84 to 98.20 -0.45% 0.74 times
09 Thu Apr 2026 97.59 96.76 to 98.49 0.43% 0.9 times
08 Wed Apr 2026 97.17 95.20 to 97.19 0.36% 1.23 times
07 Tue Apr 2026 96.82 96.64 to 97.96 -0.12% 0.38 times
06 Mon Apr 2026 96.94 96.83 to 97.94 -0.52% 0.73 times
02 Thu Apr 2026 97.45 97.00 to 97.84 0.53% 0.97 times
01 Wed Apr 2026 96.94 95.94 to 97.14 0.44% 1.04 times
31 Tue Mar 2026 96.52 95.25 to 97.09 -0.42% 1.42 times
30 Mon Mar 2026 96.93 96.14 to 97.59 1.44% 1.25 times
27 Fri Mar 2026 95.55 95.01 to 96.56 0.14% 1.29 times
26 Thu Mar 2026 95.42 94.35 to 95.53 0.86% 0.79 times
25 Wed Mar 2026 94.61 93.85 to 95.10 0.67% 0.75 times

Technical analysis forecast of SO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SO SO at this time. Stock is rising and might rise more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SO is bullish for shortterm, and stock might move up till 98 or till 99.8. Use a stoploss of 96.46 and if this stock hits its stoploss, then it can fall down till 94.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SO Historical charts - Share Southern Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SO Historical charts - Share Southern Company (The)

 

Back to top