ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SO Historical charts - Southern Company (The)

Historical charts for Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 97.01
  • 12Day Average: 97.08
  • 20Day Average: 96.7
  • 50Day Average: 92.53
  • 100Day Average: 90.74
  • 150Day Average: 91.91

SO Indicators & signals

Indicator MACD (12,26,9)

96.56, 95.48, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 21.16, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 93.44 93.16 to 96.45 -2.89% 0.65 times
19 Thu Mar 2026 96.22 95.46 to 96.98 -2.09% 0.49 times
17 Tue Mar 2026 98.27 98.21 to 99.58 -0.85% 0.69 times
16 Mon Mar 2026 99.11 97.87 to 99.31 1.12% 0.84 times
13 Fri Mar 2026 98.01 97.97 to 99.13 0.17% 1.31 times
12 Thu Mar 2026 97.84 96.11 to 98.77 1.64% 1.62 times
11 Wed Mar 2026 96.26 95.54 to 96.28 -0.01% 1 times
10 Tue Mar 2026 96.27 95.90 to 97.14 -1.01% 0.79 times
09 Mon Mar 2026 97.25 96.71 to 97.70 -0.24% 0.97 times
06 Fri Mar 2026 97.48 96.04 to 97.93 0.29% 1.12 times
05 Thu Mar 2026 97.20 95.90 to 97.71 -0.44% 1.17 times
04 Wed Mar 2026 97.63 96.57 to 98.08 0.87% 1.11 times

Technical analysis forecast for SO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SO SO at this time. Stock is falling and might fall more.

It appears as if SO SO gave a large move recently.

Stock of SO (SO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.1, for a target of 94.7 or 96.04

Tomorrow's movement Prediction of SO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SO Historical charts - Share Southern Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SO Historical charts - Share Southern Company (The)

 

Back to top