Munafa Stock Market Course + Intraday & FNO calls 
NYSE Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values NYSE
Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values NYSE
- All Indicators in one
- Southern Company (The) SO RSI indicator technical analysis
- Southern Company (The) SO CCI indicator technical analysis
- Southern Company (The) SO ADX indicator technical analysis
- Southern Company (The) SO MACD indicator technical analysis
- Southern Company (The) SO BollingerBands indicator technical analysis
- Southern Company (The) SO Stochastics indicator technical analysis
- Southern Company (The) SO MA indicator technical analysis
- Southern Company (The) SO PriceVolume indicator technical analysis
- Daily Support: 85.25
- Daily Resistance: 87.19
- 5 Day DMA Moving Average is 87.93
- 20 Day DMA Moving Average is 89.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.2% | 87.44 | 86.28 | 88.09 | 86.15 | 1.25 times |
| Thu 04 Dec 2025 | -0.74% | 87.74 | 87.33 | 88.62 | 86.96 | 1.32 times |
| Wed 03 Dec 2025 | -1.19% | 89.23 | 87.98 | 90.34 | 87.07 | 1.88 times |
| Tue 02 Dec 2025 | 0.03% | 88.92 | 89.04 | 89.30 | 88.32 | 0.43 times |
| Mon 01 Dec 2025 | -2.32% | 90.62 | 89.01 | 90.75 | 88.99 | 0.99 times |
| Fri 28 Nov 2025 | 0.99% | 90.39 | 91.12 | 91.12 | 90.26 | 0.44 times |
| Wed 26 Nov 2025 | 1.05% | 89.46 | 90.23 | 90.40 | 89.46 | 0.29 times |
| Tue 25 Nov 2025 | 0.17% | 89.00 | 89.29 | 89.53 | 88.62 | 0.92 times |
| Mon 24 Nov 2025 | -0.15% | 89.59 | 89.14 | 89.72 | 88.20 | 1.04 times |
| Fri 21 Nov 2025 | 0.79% | 88.69 | 89.27 | 90.06 | 88.50 | 1.11 times |
Volume is calculated using 10 day average volume
NYSE Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values NYSE
Below are charts of NYSE Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values NYSE
Southern Company (The) SO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Southern Company (The) SO is: 5816880 M
Current day volume is 1.247 times compared to averaged volume Southern Company (The) has
Historical price to volume measure of Southern Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 86.28 | -1.2% | -1.33% | 1.247 times |
| 87.33 | -0.74% | -0.47% | 1.315 times |
| 87.98 | -1.19% | -1.4% | 1.88 times |
| 89.04 | 0.03% | 0.13% | 0.434 times |
| 89.01 | -2.32% | -1.78% | 0.988 times |
| 91.12 | 0.99% | 0.81% | 0.438 times |
| 90.23 | 1.05% | 0.86% | 0.292 times |
| 89.29 | 0.17% | 0.33% | 0.922 times |
| 89.14 | -0.15% | -0.5% | 1.039 times |
| 89.27 | 0.79% | 0.65% | 1.106 times |
Price to volume Charts of Southern Company (The) SO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values NYSE
These are NYSE Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Southern Company (The) SO PriceVolume indicator, Southern Company (The) SO indicators PriceVolume technical analysis, Southern Company (The) SO indicators PriceVolume free charts, Southern Company (The) SO indicators PriceVolume historical values NYSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
