ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE

Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

  • Daily Support: 85.25
  • Daily Resistance: 87.19

Short term support and resistance levels are 87.93 and 89.73
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southern Company (The)

  • 5Day Average: 87.93
  • 12Day Average: 88.86
  • 20Day Average: 89.73
  • 50Day Average: 93.24
  • 100Day Average: 93.36
  • 150Day Average: 92.26
  • 200Day Average: 91.73

SO Indicators & signals

Indicator MACD (12,26,9)

88.84, 90.38, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

42.42, 12.5, 30.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 86.28 86.15 to 88.09 -1.2% 1.28 times
04 Thu Dec 2025 87.33 86.96 to 88.62 -0.74% 1.34 times
03 Wed Dec 2025 87.98 87.07 to 90.34 -1.19% 1.92 times
02 Tue Dec 2025 89.04 88.32 to 89.30 0.03% 0.44 times
01 Mon Dec 2025 89.01 88.99 to 90.75 -2.32% 1.01 times
28 Fri Nov 2025 91.12 90.26 to 91.12 0.99% 0.45 times
26 Wed Nov 2025 90.23 89.46 to 90.40 1.05% 0.3 times
25 Tue Nov 2025 89.29 88.62 to 89.53 0.17% 0.94 times
24 Mon Nov 2025 89.14 88.20 to 89.72 -0.15% 1.06 times
21 Fri Nov 2025 89.27 88.50 to 90.06 0.79% 1.13 times
20 Thu Nov 2025 88.57 88.43 to 89.50 -0.54% 1.4 times
19 Wed Nov 2025 89.05 88.90 to 90.81 -1.81% 0.88 times

Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE

These are Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE

Videos related to: Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE

 

Back to top