ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE

Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central

  • Daily Support: 88.54
  • Daily Resistance: 89.76

Short term support and resistance levels are 88.08 and 87.18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southern Company (The)

  • 5Day Average: 88.08
  • 12Day Average: 87.47
  • 20Day Average: 87.18
  • 50Day Average: 88.07
  • 100Day Average: 91.17
  • 150Day Average: 91.79
  • 200Day Average: 91.26

SO Indicators & signals

Indicator MACD (12,26,9)

87.7, 87.59, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 22.48, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SO Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 88.90 88.18 to 89.40 0.12% 1.36 times
15 Thu Jan 2026 88.79 87.94 to 89.11 0.42% 0.47 times
14 Wed Jan 2026 88.42 87.58 to 88.68 1.01% 1.34 times
13 Tue Jan 2026 87.54 86.01 to 87.56 0.92% 0.76 times
12 Mon Jan 2026 86.74 86.11 to 87.25 -0.31% 1.5 times
09 Fri Jan 2026 87.01 86.97 to 87.82 -0.23% 0.82 times
08 Thu Jan 2026 87.21 86.03 to 87.86 1.09% 0.55 times
07 Wed Jan 2026 86.27 85.97 to 87.90 -1.43% 0.82 times
06 Tue Jan 2026 87.52 86.58 to 87.73 0.75% 1.32 times
05 Mon Jan 2026 86.87 85.22 to 86.97 -0.36% 1.29 times
02 Fri Jan 2026 87.18 86.60 to 87.66 -0.02% 1.12 times
31 Wed Dec 2025 87.20 87.17 to 87.63 -0.39% 0.85 times

Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE

These are Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE

Videos related to: Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Southern Company (The) SO Support Resistance charts Southern Company (The) SO NYSE

 

Back to top