Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SO Southern Company (The) NYSE Stock exchange
Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central
Weekly charts share SO Southern Company (The) NYSE Stock exchange
Stock SO - Share Southern Company (The) trades in NYSE under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 89.78
- Weekly Resistance: 92.32
- 4 Week Moving Average is 89.41
- 12 Week Moving Average is 87.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.71% | 89.66 | 90.72 | 91.38 | 88.84 | 0.338 times |
| Fri 06 Feb 2026 | 0.86% | 89.40 | 90.08 | 91.70 | 87.84 | 1.093 times |
| Fri 30 Jan 2026 | 2.02% | 88.00 | 89.31 | 89.50 | 87.78 | 0.955 times |
| Fri 23 Jan 2026 | -1.53% | 88.60 | 87.54 | 89.55 | 86.89 | 1.39 times |
| Fri 16 Jan 2026 | 2.17% | 87.11 | 88.90 | 89.40 | 86.01 | 1.133 times |
| Fri 09 Jan 2026 | -0.19% | 86.74 | 87.01 | 87.90 | 85.22 | 1.67 times |
| Fri 02 Jan 2026 | -0.41% | 87.30 | 87.18 | 88.17 | 86.60 | 3.151 times |
| Mon 29 Dec 2025 | 0.42% | 87.30 | 87.54 | 88.17 | 87.25 | 0.343 times |
| Fri 26 Dec 2025 | 2.22% | 85.13 | 87.17 | 87.63 | 84.84 | 0.26 times |
| Fri 19 Dec 2025 | 0.99% | 84.82 | 85.28 | 87.58 | 84.51 | 1.184 times |
Volume is in comparison with previous volume
Weekly charts share SO Southern Company (The) NYSE Stock exchange
These are Weekly charts share SO Southern Company (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SO Southern Company (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
