Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 92.67 and 94.21
| Intraday Target 1 | 92.38 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 93.923333333333 |
| Intraday Target 4 | 94.49 |
| Intraday Target 5 | 95.46 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.51 (-1.06%) | 94.14 | 93.36 - 94.90 | 0.755 times | Fri 17 April 2026 | 94.51 (-0.41%) | 94.46 | 93.31 - 94.72 | 1.2235 times | Thu 16 April 2026 | 94.90 (0.27%) | 94.49 | 93.90 - 95.27 | 0.7772 times | Wed 15 April 2026 | 94.64 (-1.38%) | 95.43 | 94.56 - 95.58 | 0.8972 times | Tue 14 April 2026 | 95.96 (0.03%) | 95.97 | 94.72 - 96.11 | 1.3348 times | Mon 13 April 2026 | 95.93 (-1.26%) | 97.25 | 95.53 - 97.38 | 1.183 times | Fri 10 April 2026 | 97.15 (-0.45%) | 97.33 | 96.84 - 98.20 | 0.8688 times | Thu 09 April 2026 | 97.59 (0.43%) | 96.78 | 96.76 - 98.49 | 1.0625 times | Wed 08 April 2026 | 97.17 (0.36%) | 96.13 | 95.20 - 97.19 | 1.4483 times | Tue 07 April 2026 | 96.82 (-0.12%) | 96.93 | 96.64 - 97.96 | 0.4496 times | Mon 06 April 2026 | 96.94 (-0.52%) | 97.13 | 96.83 - 97.94 | 0.8674 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.67 and 94.21
| Weekly Target 1 | 92.38 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 93.923333333333 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.51 (-1.06%) | 94.14 | 93.36 - 94.90 | 0.1271 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.9118 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.7907 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 0.9305 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 0.9479 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.6001 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.2776 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.175 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.3095 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.9298 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3836 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 90.82 and 96
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 95.103333333333 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.51 (-3.12%) | 96.09 | 93.31 - 98.49 | 0.4918 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0001 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4488 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9285 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1789 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9567 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0561 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9827 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8793 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0772 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9656 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 89.37 and 103.73
| Yearly Target 1 | 78.41 |
| Yearly Target 2 | 85.96 |
| Yearly Target 3 | 92.77 |
| Yearly Target 4 | 100.32 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.51 (7.24%) | 87.17 | 85.22 - 99.58 | 0.3733 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1524 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9825 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9575 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1553 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9263 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0691 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.0039 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3313 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0484 times | Fri 30 December 2016 | 49.19 (0%) | 48.01 | 46.20 - 54.64 | 1.0543 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 96.05 |
| 20 day DMA | 95.81 |
| 35 day DMA | 96.36 |
| 50 day DMA | 95.44 |
| 100 day DMA | 91.54 |
| 150 day DMA | 92.33 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 95.2 | 95.55 |
| 12 day EMA | 95.45 | 95.8 | 96.04 |
| 20 day EMA | 95.69 | 95.92 | 96.07 |
| 35 day EMA | 95.33 | 95.44 | 95.49 |
| 50 day EMA | 94.9 | 94.96 | 94.98 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 95.19 | 95.72 |
| 12 day SMA | 96.05 | 96.33 | 96.5 |
| 20 day SMA | 95.81 | 95.81 | 95.9 |
| 35 day SMA | 96.36 | 96.44 | 96.48 |
| 50 day SMA | 95.44 | 95.39 | 95.3 |
| 100 day SMA | 91.54 | 91.5 | 91.44 |
| 150 day SMA | 92.33 | 92.32 | 92.31 |
| 200 day SMA | 92.61 | 92.6 | 92.58 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
