Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 94.16 and 95.19
| Intraday Target 1 | 93.34 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 94.373333333333 |
| Intraday Target 4 | 94.98 |
| Intraday Target 5 | 95.4 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.55 (0.33%) | 94.49 | 93.77 - 94.80 | 0.6274 times | Thu 21 May 2026 | 94.24 (0.66%) | 93.56 | 93.19 - 94.41 | 0.6911 times | Wed 20 May 2026 | 93.62 (-0.55%) | 94.51 | 93.53 - 94.66 | 0.9804 times | Tue 19 May 2026 | 94.14 (0.46%) | 93.56 | 93.17 - 94.95 | 1.5533 times | Mon 18 May 2026 | 93.71 (1.25%) | 92.23 | 92.15 - 93.97 | 1.2527 times | Fri 15 May 2026 | 92.55 (-1.21%) | 93.59 | 92.34 - 93.92 | 1.4448 times | Thu 14 May 2026 | 93.68 (0.58%) | 93.11 | 92.81 - 93.69 | 0.8843 times | Wed 13 May 2026 | 93.14 (-0.35%) | 92.84 | 92.14 - 93.18 | 0.9134 times | Tue 12 May 2026 | 93.47 (0.4%) | 93.21 | 92.44 - 93.83 | 0.8334 times | Mon 11 May 2026 | 93.10 (1.42%) | 92.26 | 91.94 - 93.53 | 0.8192 times | Fri 08 May 2026 | 91.80 (-0.68%) | 92.50 | 91.61 - 93.00 | 0.8251 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 93.35 and 96.15
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 93.883333333333 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.2007 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.1514 times | Fri 08 May 2026 | 91.80 (-5.08%) | 95.99 | 91.61 - 97.25 | 1.357 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.2311 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.7432 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.9413 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.8163 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 0.9607 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 0.9786 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.6196 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.3189 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 90.19 and 95.98
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 94.52 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.55 (-2.22%) | 96.57 | 91.61 - 97.40 | 0.8672 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8263 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0089 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3762 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9368 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1566 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9651 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0146 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9914 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8568 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0867 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 89.89 and 104.25
| Yearly Target 1 | 78.76 |
| Yearly Target 2 | 86.65 |
| Yearly Target 3 | 93.116666666667 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 107.48 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.55 (8.43%) | 87.17 | 85.22 - 99.58 | 0.4809 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1301 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9666 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9331 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1147 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9109 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0717 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.0064 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3346 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.051 times | Fri 30 December 2016 | 49.19 (0%) | 50.60 | 46.20 - 54.64 | 0.9598 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.23
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 93.37 |
| 20 day DMA | 94.05 |
| 35 day DMA | 94.49 |
| 50 day DMA | 95.03 |
| 100 day DMA | 93.1 |
| 150 day DMA | 92.3 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 93.81 | 93.6 |
| 12 day EMA | 93.87 | 93.75 | 93.66 |
| 20 day EMA | 94.02 | 93.96 | 93.93 |
| 35 day EMA | 94.53 | 94.53 | 94.55 |
| 50 day EMA | 95.09 | 95.11 | 95.15 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 93.65 | 93.54 |
| 12 day SMA | 93.37 | 93.28 | 93.42 |
| 20 day SMA | 94.05 | 93.99 | 93.98 |
| 35 day SMA | 94.49 | 94.58 | 94.65 |
| 50 day SMA | 95.03 | 95.06 | 95.1 |
| 100 day SMA | 93.1 | 93.02 | 92.95 |
| 150 day SMA | 92.3 | 92.33 | 92.36 |
| 200 day SMA | 92.66 | 92.66 | 92.66 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
