Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 92.51 and 95.5
| Intraday Target 1 | 91.91 |
| Intraday Target 2 | 93.11 |
| Intraday Target 3 | 94.903333333333 |
| Intraday Target 4 | 96.1 |
| Intraday Target 5 | 97.89 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.30 (-0.79%) | 96.51 | 93.71 - 96.70 | 1.1316 times | Thu 19 February 2026 | 95.05 (4.4%) | 95.50 | 93.75 - 95.66 | 1.6968 times | Wed 18 February 2026 | 91.04 (-1.04%) | 92.22 | 90.82 - 92.41 | 1.0337 times | Tue 17 February 2026 | 92.00 (-3.11%) | 94.85 | 91.98 - 95.12 | 0.9809 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.9627 times | Fri 13 February 2026 | 94.95 (2.58%) | 92.44 | 92.37 - 94.98 | 0.9627 times | Thu 12 February 2026 | 92.56 (1.87%) | 91.19 | 91.00 - 93.26 | 1.3836 times | Wed 11 February 2026 | 90.86 (0.15%) | 90.71 | 90.15 - 91.02 | 0.7701 times | Tue 10 February 2026 | 90.72 (1.5%) | 89.73 | 89.46 - 91.38 | 0.6109 times | Mon 09 February 2026 | 89.38 (-0.78%) | 89.66 | 88.84 - 90.00 | 0.4672 times | Fri 06 February 2026 | 90.08 (-1.1%) | 91.50 | 89.27 - 91.70 | 0.576 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 89.62 and 95.5
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 93.94 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.9506 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3877 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.6894 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.2845 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.1751 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.2299 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.8849 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.7813 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.4679 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1485 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4336 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.07 and 99.93
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 92.946666666667 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.30 (5.59%) | 89.40 | 87.84 - 96.70 | 1.1306 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9052 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1492 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9326 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0295 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.958 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8571 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.05 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9412 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0467 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8456 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 89.76 and 101.24
| Yearly Target 1 | 80.59 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 92.073333333333 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 103.55 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.30 (8.14%) | 87.17 | 85.22 - 96.70 | 0.205 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.1726 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9997 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9742 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.1755 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.9425 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0878 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 1.0214 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.3546 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0667 times | Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.2459 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 92.25 |
| 20 day DMA | 90.97 |
| 35 day DMA | 89.57 |
| 50 day DMA | 88.56 |
| 100 day DMA | 90.73 |
| 150 day DMA | 91.65 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 93.17 | 92.23 |
| 12 day EMA | 92.43 | 92.09 | 91.55 |
| 20 day EMA | 91.42 | 91.12 | 90.71 |
| 35 day EMA | 90.11 | 89.86 | 89.55 |
| 50 day EMA | 88.89 | 88.67 | 88.41 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.6 | 93.1 |
| 12 day SMA | 92.25 | 91.91 | 91.5 |
| 20 day SMA | 90.97 | 90.63 | 90.25 |
| 35 day SMA | 89.57 | 89.36 | 89.15 |
| 50 day SMA | 88.56 | 88.38 | 88.19 |
| 100 day SMA | 90.73 | 90.72 | 90.72 |
| 150 day SMA | 91.65 | 91.65 | 91.64 |
| 200 day SMA | 91.28 | 91.27 | 91.25 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
