Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 85.27 and 86.24
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 85.09 |
| Intraday Target 3 | 85.45 |
| Intraday Target 4 | 86.06 |
| Intraday Target 5 | 86.42 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.70 (0.49%) | 85.13 | 84.84 - 85.81 | 0.2879 times | Fri 19 December 2025 | 85.28 (-2.22%) | 86.75 | 85.23 - 86.92 | 1.6712 times | Thu 18 December 2025 | 87.22 (0.22%) | 87.16 | 86.71 - 87.46 | 0.8212 times | Wed 17 December 2025 | 87.03 (1.54%) | 85.62 | 85.60 - 87.58 | 1.3303 times | Tue 16 December 2025 | 85.71 (-0.34%) | 85.40 | 85.00 - 85.98 | 0.9731 times | Mon 15 December 2025 | 86.00 (1.85%) | 84.82 | 84.51 - 86.16 | 1.0096 times | Fri 12 December 2025 | 84.44 (-0.34%) | 84.49 | 84.26 - 85.15 | 0.7093 times | Thu 11 December 2025 | 84.73 (0.77%) | 84.89 | 84.26 - 85.47 | 0.9262 times | Wed 10 December 2025 | 84.08 (-1.65%) | 85.18 | 83.80 - 85.38 | 1.2612 times | Tue 09 December 2025 | 85.49 (-0.08%) | 86.00 | 85.44 - 86.36 | 1.01 times | Mon 08 December 2025 | 85.56 (-0.83%) | 86.22 | 85.47 - 86.40 | 0.9947 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 85.27 and 86.24
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 85.45 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.70 (0.49%) | 85.13 | 84.84 - 85.81 | 0.0791 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.5944 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.3461 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.3856 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.6359 times | Fri 21 November 2025 | 89.27 (-1.57%) | 90.49 | 88.43 - 91.41 | 1.2225 times | Fri 14 November 2025 | 90.69 (-0.82%) | 91.17 | 89.96 - 92.38 | 0.9226 times | Fri 07 November 2025 | 91.44 (-2.76%) | 93.15 | 90.50 - 93.51 | 1.4024 times | Fri 31 October 2025 | 94.04 (0%) | 94.48 | 93.60 - 94.68 | 0.2206 times | Fri 31 October 2025 | 94.04 (-1.91%) | 95.70 | 92.85 - 95.70 | 1.1907 times | Fri 24 October 2025 | 95.87 (-1.97%) | 98.40 | 95.84 - 98.41 | 0.6975 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 81.28 and 88.23
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.70 (-5.95%) | 90.62 | 83.80 - 90.75 | 1.03 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9782 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0799 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0048 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.899 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1014 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9873 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0978 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.887 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9347 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9126 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 83.08 and 103.46
| Yearly Target 1 | 68.62 |
| Yearly Target 2 | 77.16 |
| Yearly Target 3 | 89 |
| Yearly Target 4 | 97.54 |
| Yearly Target 5 | 109.38 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.70 (4.11%) | 82.87 | 80.46 - 100.84 | 1.0484 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9068 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.8837 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.0663 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.8549 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 0.9867 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9266 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.2288 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 0.9676 times | Fri 30 December 2016 | 49.19 (5.13%) | 46.42 | 46.00 - 54.64 | 1.1302 times | Thu 31 December 2015 | 46.79 (0%) | 45.98 | 43.38 - 47.50 | 0.1895 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 85.63 |
| 20 day DMA | 87.03 |
| 35 day DMA | 88.71 |
| 50 day DMA | 91.09 |
| 100 day DMA | 92.35 |
| 150 day DMA | 92 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 86.03 | 86.41 |
| 12 day EMA | 86.27 | 86.37 | 86.57 |
| 20 day EMA | 87.09 | 87.24 | 87.45 |
| 35 day EMA | 89.01 | 89.21 | 89.44 |
| 50 day EMA | 91.05 | 91.27 | 91.51 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.25 | 86.08 |
| 12 day SMA | 85.63 | 85.76 | 85.99 |
| 20 day SMA | 87.03 | 87.21 | 87.38 |
| 35 day SMA | 88.71 | 88.95 | 89.23 |
| 50 day SMA | 91.09 | 91.34 | 91.56 |
| 100 day SMA | 92.35 | 92.43 | 92.53 |
| 150 day SMA | 92 | 92.02 | 92.04 |
| 200 day SMA | 91.52 | 91.55 | 91.57 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
