Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SO
- SO Experts view
- Tomorrow's Movement SO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 87.24 and 88.53
| Intraday Target 1 | 86.94 |
| Intraday Target 2 | 87.53 |
| Intraday Target 3 | 88.233333333333 |
| Intraday Target 4 | 88.82 |
| Intraday Target 5 | 89.52 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.11 (-0.74%) | 88.32 | 87.65 - 88.94 | 1.1632 times | Thu 03 September 2026 | 88.77 (0.52%) | 88.59 | 88.21 - 89.29 | 0.9741 times | Wed 02 September 2026 | 88.31 (0.25%) | 87.99 | 87.13 - 88.51 | 0.9511 times | Tue 01 September 2026 | 88.09 (0.1%) | 88.43 | 87.75 - 88.78 | 0.7923 times | Mon 31 August 2026 | 88.00 (-0.28%) | 88.04 | 87.20 - 88.22 | 1.0726 times | Fri 28 August 2026 | 88.25 (-0.9%) | 89.37 | 87.88 - 89.57 | 1.0276 times | Thu 27 August 2026 | 89.05 (-0.79%) | 89.00 | 88.27 - 89.41 | 1.0848 times | Wed 26 August 2026 | 89.76 (-0.23%) | 89.92 | 89.67 - 90.58 | 0.7365 times | Tue 25 August 2026 | 89.97 (-0.14%) | 90.00 | 89.71 - 90.54 | 0.8062 times | Mon 24 August 2026 | 90.10 (1.3%) | 89.06 | 89.06 - 90.47 | 1.3916 times | Fri 21 August 2026 | 88.94 (-2.72%) | 91.48 | 88.91 - 91.65 | 1.078 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 87.62 and 89.78
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.176666666667 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.217 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.2399 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 1.0318 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.8308 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.4768 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.0897 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 0.9313 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.6907 times | Fri 10 July 2026 | 95.61 (-2.39%) | 97.34 | 94.89 - 99.26 | 0.7534 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.7386 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.5309 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 86.54 and 88.7
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 88.176666666667 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.11 (0.12%) | 88.43 | 87.13 - 89.29 | 0.2268 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.152 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8913 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2986 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.074 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8345 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0189 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3898 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.946 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.168 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9747 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SO are 86.67 and 101.03
| Yearly Target 1 | 76.61 |
| Yearly Target 2 | 82.36 |
| Yearly Target 3 | 90.97 |
| Yearly Target 4 | 96.72 |
| Yearly Target 5 | 105.33 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.11 (1.04%) | 87.17 | 85.22 - 99.58 | 0.8096 times | Wed 31 December 2025 | 87.20 (5.93%) | 82.87 | 80.46 - 100.84 | 1.091 times | Tue 31 December 2024 | 82.32 (17.4%) | 69.67 | 65.80 - 94.45 | 0.9333 times | Fri 29 December 2023 | 70.12 (-1.81%) | 71.43 | 58.85 - 75.80 | 0.9009 times | Fri 30 December 2022 | 71.41 (4.13%) | 68.50 | 60.71 - 80.57 | 1.0763 times | Fri 31 December 2021 | 68.58 (11.64%) | 61.38 | 56.69 - 68.88 | 0.8794 times | Thu 31 December 2020 | 61.43 (-3.56%) | 63.65 | 41.96 - 71.10 | 1.0347 times | Tue 31 December 2019 | 63.70 (45.04%) | 43.89 | 43.26 - 64.26 | 0.9716 times | Mon 31 December 2018 | 43.92 (-8.6%) | 48.01 | 42.38 - 49.43 | 1.2885 times | Wed 27 December 2017 | 48.05 (-2.32%) | 49.15 | 46.71 - 53.51 | 1.0147 times | Fri 30 December 2016 | 49.19 (0%) | 52.32 | 46.20 - 54.64 | 0.6096 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 89.07 |
| 20 day DMA | 90.34 |
| 35 day DMA | 92.22 |
| 50 day DMA | 93.38 |
| 100 day DMA | 93.45 |
| 150 day DMA | 93.95 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.6 | 88.51 |
| 12 day EMA | 89.23 | 89.43 | 89.55 |
| 20 day EMA | 90.16 | 90.38 | 90.55 |
| 35 day EMA | 91.57 | 91.77 | 91.95 |
| 50 day EMA | 92.97 | 93.17 | 93.35 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 88.28 | 88.34 |
| 12 day SMA | 89.07 | 89.41 | 89.68 |
| 20 day SMA | 90.34 | 90.56 | 90.77 |
| 35 day SMA | 92.22 | 92.43 | 92.63 |
| 50 day SMA | 93.38 | 93.54 | 93.68 |
| 100 day SMA | 93.45 | 93.53 | 93.6 |
| 150 day SMA | 93.95 | 93.96 | 93.96 |
| 200 day SMA | 92.39 | 92.41 | 92.42 |
Videos related to: SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
